| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 576.65 | 599 | 565 | 596.5 | 596.5 | +23.55 (+4.11%) | 294,242 |
| 10 Apr 2024 | INR | 539 | 580 | 529 | 572.95 | 572.95 | +16.6 (+2.98%) | 316,989 |
| 9 Apr 2024 | INR | 585.05 | 600.3 | 546.15 | 556.35 | 556.35 | -15.4 (-2.69%) | 1,005,193 |
| 8 Apr 2024 | INR | 555 | 571.75 | 552 | 571.75 | 571.75 | +27.2 (+4.99%) | 473,305 |
| 5 Apr 2024 | INR | 539 | 557.5 | 524 | 544.55 | 544.55 | +9.55 (+1.79%) | 627,647 |
| 4 Apr 2024 | INR | 522 | 535 | 512.55 | 535 | 535 | +25.45 (+4.99%) | 930,159 |
| 3 Apr 2024 | INR | 489.9 | 509.55 | 488.1 | 509.55 | 509.55 | +24.25 (+5.00%) | 236,213 |
| 2 Apr 2024 | INR | 451.05 | 485.55 | 450 | 485.3 | 485.3 | +22.85 (+4.94%) | 686,781 |
| 1 Apr 2024 | INR | 493 | 509.55 | 461.05 | 462.45 | 462.45 | -22.85 (-4.71%) | 992,786 |
| 28 Mar 2024 | INR | 479.95 | 485.3 | 471.45 | 485.3 | 485.3 | +23.1 (+5.00%) | 150,205 |
| 27 Mar 2024 | INR | 462.2 | 462.2 | 462.2 | 462.2 | 462.2 | +22 (+5.00%) | 85,335 |
| 26 Mar 2024 | INR | 420.25 | 440.2 | 419.4 | 440.2 | 440.2 | +20.95 (+5.00%) | 198,907 |
| 22 Mar 2024 | INR | 419.45 | 419.45 | 412.25 | 419.25 | 419.25 | +19.75 (+4.94%) | 500,128 |
| 21 Mar 2024 | INR | 394.75 | 399.5 | 389.65 | 399.5 | 399.5 | +19 (+4.99%) | 116,883 |
| 20 Mar 2024 | INR | 367.2 | 380.5 | 353 | 380.5 | 380.5 | +18.1 (+4.99%) | 418,602 |
| 19 Mar 2024 | INR | 366 | 379.6 | 352.35 | 362.4 | 362.4 | +0.85 (+0.24%) | 749,199 |
| 18 Mar 2024 | INR | 347 | 361.55 | 340.55 | 361.55 | 361.55 | +17.2 (+4.99%) | 645,210 |
| 15 Mar 2024 | INR | 336.85 | 349.65 | 333 | 344.35 | 344.35 | +11.35 (+3.41%) | 238,265 |
| 14 Mar 2024 | INR | 320.2 | 349.05 | 320.2 | 333 | 333 | -4.05 (-1.20%) | 665,528 |
| 13 Mar 2024 | INR | 349 | 359.55 | 337.05 | 337.05 | 337.05 | -17.7 (-4.99%) | 258,861 |
| 12 Mar 2024 | INR | 378 | 380.95 | 353.85 | 354.75 | 354.75 | -17.7 (-4.75%) | 470,720 |
| 11 Mar 2024 | INR | 406.55 | 409.65 | 371.3 | 372.45 | 372.45 | -18.35 (-4.70%) | 294,360 |
| 7 Mar 2024 | INR | 370.25 | 390.8 | 370.25 | 390.8 | 390.8 | +18.6 (+5.00%) | 247,294 |
| 6 Mar 2024 | INR | 386.05 | 386.8 | 368 | 372.2 | 372.2 | -15.15 (-3.91%) | 304,250 |
| 5 Mar 2024 | INR | 384.8 | 397 | 380.15 | 387.35 | 387.35 | +2.35 (+0.61%) | 170,574 |
| 4 Mar 2024 | INR | 401.95 | 404 | 380.55 | 385 | 385 | -14.35 (-3.59%) | 233,445 |
| 2 Mar 2024 | INR | 401.75 | 405 | 395 | 399.35 | 399.35 | +1.9 (+0.48%) | 41,411 |
| 1 Mar 2024 | INR | 409.15 | 409.15 | 391.6 | 397.45 | 397.45 | +5.85 (+1.49%) | 255,038 |
| 29 Feb 2024 | INR | 374 | 399 | 364.35 | 391.6 | 391.6 | +9.2 (+2.41%) | 404,524 |
| 28 Feb 2024 | INR | 399 | 404.65 | 382.4 | 382.4 | 382.4 | -20.1 (-4.99%) | 413,362 |
