| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 96.7 | 98.95 | 95 | 98.95 | 98.95 | +9 (+10.01%) | 12,250 |
| 2 Apr 2009 | INR | 78 | 89.95 | 78 | 89.95 | 89.95 | +15 (+20.01%) | 11,872 |
| 1 Apr 2009 | INR | 60.5 | 74.95 | 60.5 | 74.95 | 74.95 | +11.45 (+18.03%) | 8,945 |
| 31 Mar 2009 | INR | 64.5 | 64.5 | 59.25 | 63.5 | 63.5 | +4.25 (+7.17%) | 4,883 |
| 30 Mar 2009 | INR | 63 | 63 | 53.5 | 59.25 | 59.25 | -3.75 (-5.95%) | 2,398 |
| 27 Mar 2009 | INR | 60 | 63 | 59 | 63 | 63 | +7 (+12.50%) | 2,999 |
| 26 Mar 2009 | INR | 58.5 | 61 | 56 | 56 | 56 | -1.2 (-2.10%) | 2,690 |
| 25 Mar 2009 | INR | 58.1 | 59.8 | 57.2 | 57.2 | 57.2 | -2.8 (-4.67%) | 923 |
| 24 Mar 2009 | INR | 59.5 | 66.7 | 56.55 | 60 | 60 | +3.5 (+6.19%) | 12,051 |
| 23 Mar 2009 | INR | 56 | 58.8 | 53.05 | 56.5 | 56.5 | -0.8 (-1.40%) | 1,662 |
| 20 Mar 2009 | INR | 55.5 | 58 | 55.5 | 57.3 | 57.3 | +1.7 (+3.06%) | 2,943 |
| 19 Mar 2009 | INR | 59 | 63 | 55.6 | 55.6 | 55.6 | -1.4 (-2.46%) | 4,150 |
| 18 Mar 2009 | INR | 55 | 60 | 51.55 | 57 | 57 | +8.45 (+17.40%) | 19,968 |
| 17 Mar 2009 | INR | 50 | 56.9 | 48.55 | 48.55 | 48.55 | +1.5 (+3.19%) | 9,752 |
| 16 Mar 2009 | INR | 45.5 | 49 | 44.65 | 47.05 | 47.05 | +1.35 (+2.95%) | 5,208 |
| 13 Mar 2009 | INR | 52.9 | 52.9 | 44.25 | 45.7 | 45.7 | -0.3 (-0.65%) | 9,222 |
| 12 Mar 2009 | INR | 54 | 54 | 45.6 | 46 | 46 | -7 (-13.21%) | 5,670 |
| 9 Mar 2009 | INR | 60.7 | 61.25 | 52 | 53 | 53 | -9.05 (-14.59%) | 4,804 |
| 6 Mar 2009 | INR | 67 | 67 | 60 | 62.05 | 62.05 | -5.95 (-8.75%) | 3,250 |
| 5 Mar 2009 | INR | 70 | 70 | 66 | 68 | 68 | -1.75 (-2.51%) | 2,003 |
| 4 Mar 2009 | INR | 73.95 | 74.8 | 68.5 | 69.75 | 69.75 | -0.25 (-0.36%) | 528 |
| 3 Mar 2009 | INR | 70 | 71.5 | 66 | 70 | 70 | -1 (-1.41%) | 1,553 |
| 2 Mar 2009 | INR | 77 | 77 | 70.05 | 71 | 71 | -6.2 (-8.03%) | 1,175 |
| 27 Feb 2009 | INR | 75.5 | 77.9 | 74 | 77.2 | 77.2 | +2.15 (+2.86%) | 296 |
| 26 Feb 2009 | INR | 74 | 77.8 | 74 | 75.05 | 75.05 | -0.95 (-1.25%) | 7,627 |
| 25 Feb 2009 | INR | 85 | 85 | 73.3 | 76 | 76 | -1.4 (-1.81%) | 17,966 |
| 24 Feb 2009 | INR | 72 | 86 | 72 | 77.4 | 77.4 | -7.1 (-8.40%) | 2,623 |
| 20 Feb 2009 | INR | 84.25 | 90 | 84.25 | 84.5 | 84.5 | -1 (-1.17%) | 387 |
| 19 Feb 2009 | INR | 85.5 | 90.9 | 85.5 | 85.5 | 85.5 | -2 (-2.29%) | 654 |
| 18 Feb 2009 | INR | 85.55 | 89.9 | 85.55 | 87.5 | 87.5 | +1.5 (+1.74%) | 910 |
