| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 128.05 | 137.8 | 127.5 | 131.5 | 131.5 | -0.5 (-0.38%) | 710 |
| 1 Jan 2009 | INR | 145 | 145 | 127 | 132 | 132 | +3 (+2.33%) | 222 |
| 31 Dec 2008 | INR | 124.55 | 129.95 | 124.55 | 129 | 129 | +3.75 (+2.99%) | 35 |
| 30 Dec 2008 | INR | 120.15 | 144.5 | 120.15 | 125.25 | 125.25 | +0.25 (+0.20%) | 86 |
| 29 Dec 2008 | INR | 120 | 128 | 116 | 125 | 125 | +4 (+3.31%) | 1,517 |
| 26 Dec 2008 | INR | 119.5 | 124.8 | 118 | 121 | 121 | -0.05 (-0.04%) | 2,379 |
| 24 Dec 2008 | INR | 118.65 | 129 | 118.05 | 121.05 | 121.05 | -1.85 (-1.51%) | 89 |
| 23 Dec 2008 | INR | 124.1 | 127.65 | 121.3 | 122.9 | 122.9 | +1.65 (+1.36%) | 1,099 |
| 22 Dec 2008 | INR | 129 | 129 | 121.25 | 121.25 | 121.25 | -3.75 (-3%) | 624 |
| 19 Dec 2008 | INR | 122.15 | 133.95 | 122 | 125 | 125 | -6 (-4.58%) | 1,571 |
| 18 Dec 2008 | INR | 136.95 | 136.95 | 122 | 131 | 131 | +5.9 (+4.72%) | 32 |
| 17 Dec 2008 | INR | 132.25 | 135.5 | 125.1 | 125.1 | 125.1 | -8.9 (-6.64%) | 372 |
| 16 Dec 2008 | INR | 130 | 141.5 | 130 | 134 | 134 | +4 (+3.08%) | 1,887 |
| 15 Dec 2008 | INR | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 1 |
| 12 Dec 2008 | INR | 130 | 133 | 121.65 | 132 | 132 | +3.75 (+2.92%) | 359 |
| 11 Dec 2008 | INR | 125.05 | 133.95 | 125.05 | 128.25 | 128.25 | +2.25 (+1.79%) | 99 |
| 10 Dec 2008 | INR | 126 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 44 |
| 8 Dec 2008 | INR | 130.45 | 131 | 125 | 125 | 125 | +7.5 (+6.38%) | 265 |
| 5 Dec 2008 | INR | 140 | 140 | 117.5 | 117.5 | 117.5 | -5.8 (-4.70%) | 732 |
| 4 Dec 2008 | INR | 130 | 132 | 122.05 | 123.3 | 123.3 | +2.25 (+1.86%) | 324 |
| 3 Dec 2008 | INR | 126 | 129 | 119.2 | 121.05 | 121.05 | -6.55 (-5.13%) | 197 |
| 2 Dec 2008 | INR | 118 | 127.7 | 118 | 127.6 | 127.6 | +7.55 (+6.29%) | 78 |
| 1 Dec 2008 | INR | 116 | 128 | 115 | 120.05 | 120.05 | +4.05 (+3.49%) | 203 |
| 28 Nov 2008 | INR | 123 | 123 | 113 | 116 | 116 | +2 (+1.75%) | 1,796 |
| 26 Nov 2008 | INR | 129 | 129 | 110 | 114 | 114 | -5 (-4.20%) | 7,948 |
| 25 Nov 2008 | INR | 125 | 134.95 | 110 | 119 | 119 | -7 (-5.56%) | 8,769 |
| 24 Nov 2008 | INR | 127 | 127 | 120.75 | 126 | 126 | +3.75 (+3.07%) | 404 |
| 21 Nov 2008 | INR | 131 | 139.9 | 121.2 | 122.25 | 122.25 | -17.05 (-12.24%) | 1,478 |
| 20 Nov 2008 | INR | 126.5 | 146 | 126.5 | 139.3 | 139.3 | -2.7 (-1.90%) | 58 |
| 19 Nov 2008 | INR | 146 | 146 | 138 | 142 | 142 | -3 (-2.07%) | 728 |
