| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 218 | 227.6 | 206.25 | 227.6 | 227.6 | +22.6 (+11.02%) | 15,627 |
| 30 Sep 2008 | INR | 195 | 214 | 195 | 205 | 205 | -2 (-0.97%) | 448 |
| 29 Sep 2008 | INR | 220.5 | 225 | 207 | 207 | 207 | -23 (-10%) | 8,550 |
| 26 Sep 2008 | INR | 217 | 232 | 217 | 230 | 230 | +5.9 (+2.63%) | 2,036 |
| 25 Sep 2008 | INR | 223 | 227.85 | 223 | 224.1 | 224.1 | -1 (-0.44%) | 433 |
| 24 Sep 2008 | INR | 221 | 229.6 | 221 | 225.1 | 225.1 | +4.1 (+1.86%) | 345 |
| 23 Sep 2008 | INR | 225 | 233 | 221 | 221 | 221 | -9 (-3.91%) | 1,656 |
| 22 Sep 2008 | INR | 240 | 240 | 229 | 230 | 230 | -8 (-3.36%) | 1,186 |
| 19 Sep 2008 | INR | 238 | 248 | 238 | 238 | 238 | -6.5 (-2.66%) | 20,350 |
| 18 Sep 2008 | INR | 215.55 | 246.9 | 215.55 | 244.5 | 244.5 | +9.45 (+4.02%) | 5,053 |
| 17 Sep 2008 | INR | 238.1 | 244.5 | 235 | 235.05 | 235.05 | -15 (-6.00%) | 1,017 |
| 16 Sep 2008 | INR | 240 | 250.05 | 234.5 | 250.05 | 250.05 | +0.05 (+0.02%) | 3,171 |
| 15 Sep 2008 | INR | 248.95 | 254.4 | 224.8 | 250 | 250 | -1.9 (-0.75%) | 15,449 |
| 12 Sep 2008 | INR | 245 | 257 | 245 | 251.9 | 251.9 | +5.75 (+2.34%) | 1,986 |
| 11 Sep 2008 | INR | 245 | 252.45 | 245 | 246.15 | 246.15 | +0.15 (+0.06%) | 2,113 |
| 10 Sep 2008 | INR | 260 | 260 | 235 | 246 | 246 | -8.95 (-3.51%) | 1,661 |
| 9 Sep 2008 | INR | 231.05 | 260 | 231 | 254.95 | 254.95 | +19.95 (+8.49%) | 7,579 |
| 8 Sep 2008 | INR | 240 | 250 | 233 | 235 | 235 | -3.5 (-1.47%) | 1,720 |
| 5 Sep 2008 | INR | 223.55 | 240 | 223.55 | 238.5 | 238.5 | +5.05 (+2.16%) | 1,398 |
| 4 Sep 2008 | INR | 228.75 | 233.45 | 225.05 | 233.45 | 233.45 | +10.45 (+4.69%) | 1,998 |
| 2 Sep 2008 | INR | 216.05 | 227.1 | 216.05 | 223 | 223 | +7.3 (+3.38%) | 1,589 |
| 1 Sep 2008 | INR | 220 | 220 | 211 | 215.7 | 215.7 | -4.25 (-1.93%) | 8,173 |
| 29 Aug 2008 | INR | 221 | 227.9 | 218.2 | 219.95 | 219.95 | -4.5 (-2.00%) | 5,841 |
| 28 Aug 2008 | INR | 230.9 | 230.9 | 215 | 224.45 | 224.45 | -0.55 (-0.24%) | 2,286 |
| 27 Aug 2008 | INR | 233.8 | 233.8 | 225 | 225 | 225 | -3.1 (-1.36%) | 951 |
| 26 Aug 2008 | INR | 214.5 | 228.1 | 214.5 | 228.1 | 228.1 | +12.55 (+5.82%) | 2,853 |
| 25 Aug 2008 | INR | 225 | 225.05 | 215.55 | 215.55 | 215.55 | -5.95 (-2.69%) | 2,398 |
| 22 Aug 2008 | INR | 220 | 224 | 215 | 221.5 | 221.5 | +1.5 (+0.68%) | 1,034 |
| 21 Aug 2008 | INR | 215 | 221.9 | 215 | 220 | 220 | +8 (+3.77%) | 1,807 |
| 20 Aug 2008 | INR | 214.1 | 218 | 210 | 212 | 212 | -6 (-2.75%) | 3,666 |
