| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 222 | 227 | 217.25 | 218 | 218 | -10.9 (-4.76%) | 2,553 |
| 18 Aug 2008 | INR | 225 | 234.95 | 222.1 | 228.9 | 228.9 | -2 (-0.87%) | 537 |
| 14 Aug 2008 | INR | 233 | 238.4 | 230.9 | 230.9 | 230.9 | -4.1 (-1.74%) | 1,058 |
| 13 Aug 2008 | INR | 240 | 245.95 | 230.25 | 235 | 235 | -4.45 (-1.86%) | 567 |
| 12 Aug 2008 | INR | 242 | 253.9 | 235.35 | 239.45 | 239.45 | -7.55 (-3.06%) | 3,118 |
| 11 Aug 2008 | INR | 245.95 | 248.95 | 242.1 | 247 | 247 | +10.6 (+4.48%) | 845 |
| 8 Aug 2008 | INR | 240.05 | 247 | 236.1 | 236.4 | 236.4 | -3.6 (-1.50%) | 1,200 |
| 7 Aug 2008 | INR | 253 | 257 | 238 | 240 | 240 | -6 (-2.44%) | 1,638 |
| 6 Aug 2008 | INR | 263.8 | 263.8 | 246 | 246 | 246 | -5.65 (-2.25%) | 5,824 |
| 5 Aug 2008 | INR | 235.1 | 251.65 | 235 | 251.65 | 251.65 | +11.65 (+4.85%) | 9,334 |
| 4 Aug 2008 | INR | 235.05 | 243.9 | 234 | 240 | 240 | +6 (+2.56%) | 1,757 |
| 1 Aug 2008 | INR | 238 | 246.95 | 234 | 234 | 234 | -4.3 (-1.80%) | 1,411 |
| 31 Jul 2008 | INR | 240 | 247.6 | 238 | 238.3 | 238.3 | +2.3 (+0.97%) | 3,506 |
| 30 Jul 2008 | INR | 236.05 | 236.95 | 230 | 236 | 236 | +7 (+3.06%) | 6,418 |
| 29 Jul 2008 | INR | 235 | 238.7 | 223.3 | 229 | 229 | -6.4 (-2.72%) | 2,227 |
| 28 Jul 2008 | INR | 236 | 238.9 | 227.05 | 235.4 | 235.4 | +5.4 (+2.35%) | 1,589 |
| 25 Jul 2008 | INR | 230 | 231.95 | 217 | 230 | 230 | +8.5 (+3.84%) | 37,107 |
| 24 Jul 2008 | INR | 230 | 237.45 | 218.25 | 221.5 | 221.5 | -3.55 (-1.58%) | 1,680 |
| 23 Jul 2008 | INR | 224 | 228.25 | 213.15 | 225.05 | 225.05 | +13 (+6.13%) | 3,042 |
| 22 Jul 2008 | INR | 216 | 219.65 | 210.85 | 212.05 | 212.05 | +2.9 (+1.39%) | 1,256 |
| 21 Jul 2008 | INR | 220 | 220 | 209.15 | 209.15 | 209.15 | -4.85 (-2.27%) | 964 |
| 18 Jul 2008 | INR | 219.9 | 221.85 | 210 | 214 | 214 | +4 (+1.90%) | 3,579 |
| 17 Jul 2008 | INR | 210 | 215.65 | 197.05 | 210 | 210 | +10 (+5%) | 77,511 |
| 16 Jul 2008 | INR | 205 | 214 | 200 | 200 | 200 | -9.5 (-4.53%) | 1,427 |
| 15 Jul 2008 | INR | 211 | 211 | 203.5 | 209.5 | 209.5 | -10.45 (-4.75%) | 729 |
| 14 Jul 2008 | INR | 227 | 227 | 211.4 | 219.95 | 219.95 | +1.55 (+0.71%) | 872 |
| 11 Jul 2008 | INR | 227 | 230 | 218.4 | 218.4 | 218.4 | -6.7 (-2.98%) | 321 |
| 10 Jul 2008 | INR | 231.35 | 236 | 222 | 225.1 | 225.1 | -6.25 (-2.70%) | 1,217 |
| 9 Jul 2008 | INR | 220 | 231.35 | 220 | 231.35 | 231.35 | +11.4 (+5.18%) | 2,215 |
| 8 Jul 2008 | INR | 211 | 223 | 202.65 | 219.95 | 219.95 | +8.65 (+4.09%) | 2,393 |
