| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 263.95 | 268.2 | 262 | 268.2 | 268.2 | +12.8 (+5.01%) | 21,107 |
| 7 Apr 2008 | INR | 245 | 255.4 | 240 | 255.4 | 255.4 | +10.4 (+4.24%) | 18,490 |
| 4 Apr 2008 | INR | 249.95 | 250 | 238.7 | 245 | 245 | -5 (-2%) | 1,099 |
| 3 Apr 2008 | INR | 253.95 | 253.95 | 245 | 250 | 250 | -2 (-0.79%) | 2,096 |
| 2 Apr 2008 | INR | 250 | 258 | 250 | 252 | 252 | +4.2 (+1.69%) | 8,060 |
| 1 Apr 2008 | INR | 250 | 250 | 240 | 247.8 | 247.8 | -2 (-0.80%) | 3,009 |
| 31 Mar 2008 | INR | 265 | 270 | 248.65 | 249.8 | 249.8 | -15.2 (-5.74%) | 8,907 |
| 28 Mar 2008 | INR | 260 | 267.8 | 259.85 | 265 | 265 | +11.1 (+4.37%) | 21,521 |
| 27 Mar 2008 | INR | 249.55 | 262.4 | 249.55 | 253.9 | 253.9 | +3.9 (+1.56%) | 11,463 |
| 26 Mar 2008 | INR | 249.95 | 255 | 244.9 | 250 | 250 | +4.7 (+1.92%) | 7,596 |
| 25 Mar 2008 | INR | 245 | 245.3 | 236.5 | 245.3 | 245.3 | +6.3 (+2.64%) | 3,739 |
| 24 Mar 2008 | INR | 241 | 245 | 232.05 | 239 | 239 | -7 (-2.85%) | 3,574 |
| 19 Mar 2008 | INR | 270 | 270 | 240 | 246 | 246 | -14 (-5.38%) | 7,675 |
| 18 Mar 2008 | INR | 280 | 280 | 252 | 260 | 260 | -20 (-7.14%) | 2,038 |
| 17 Mar 2008 | INR | 300 | 316.8 | 278.25 | 280 | 280 | -39.9 (-12.47%) | 4,282 |
| 14 Mar 2008 | INR | 308.25 | 320 | 300 | 319.9 | 319.9 | +25.85 (+8.79%) | 4,732 |
| 13 Mar 2008 | INR | 318.05 | 332.45 | 288.25 | 294.05 | 294.05 | -25.7 (-8.04%) | 6,054 |
| 12 Mar 2008 | INR | 342.45 | 357 | 312.05 | 319.75 | 319.75 | -23.65 (-6.89%) | 2,429 |
| 11 Mar 2008 | INR | 311.2 | 343.4 | 310 | 343.4 | 343.4 | +25.4 (+7.99%) | 950 |
| 10 Mar 2008 | INR | 323.05 | 330 | 304.5 | 318 | 318 | -20 (-5.92%) | 777 |
| 7 Mar 2008 | INR | 341.7 | 345 | 337.3 | 338 | 338 | -17 (-4.79%) | 569 |
| 5 Mar 2008 | INR | 374 | 374 | 345 | 355 | 355 | -8 (-2.20%) | 236 |
| 4 Mar 2008 | INR | 390.15 | 390.15 | 361.4 | 363 | 363 | -25.9 (-6.66%) | 519 |
| 3 Mar 2008 | INR | 377 | 396.95 | 377 | 388.9 | 388.9 | +2.9 (+0.75%) | 2,622 |
| 29 Feb 2008 | INR | 419 | 420 | 381.55 | 386 | 386 | -14 (-3.50%) | 1,877 |
| 28 Feb 2008 | INR | 394.25 | 400 | 394.25 | 400 | 400 | +6 (+1.52%) | 67 |
| 27 Feb 2008 | INR | 385 | 394 | 382 | 394 | 394 | +14 (+3.68%) | 1,271 |
| 26 Feb 2008 | INR | 383 | 385 | 372.15 | 380 | 380 | -5 (-1.30%) | 2,512 |
| 25 Feb 2008 | INR | 370 | 385 | 370 | 385 | 385 | +5 (+1.32%) | 222 |
| 22 Feb 2008 | INR | 379.35 | 393 | 370.1 | 380 | 380 | -6 (-1.55%) | 423 |
