| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 380 | 400.2 | 367.9 | 386 | 386 | -1.2 (-0.31%) | 877 |
| 20 Feb 2008 | INR | 408 | 408 | 387.2 | 387.2 | 387.2 | -19.8 (-4.86%) | 312 |
| 19 Feb 2008 | INR | 424 | 424.85 | 402.25 | 407 | 407 | +2 (+0.49%) | 1,001 |
| 18 Feb 2008 | INR | 400 | 405.3 | 400 | 405 | 405 | +20 (+5.19%) | 1,053 |
| 15 Feb 2008 | INR | 391.5 | 393.6 | 385 | 385 | 385 | +11.8 (+3.16%) | 1,759 |
| 14 Feb 2008 | INR | 376 | 383 | 361.55 | 373.2 | 373.2 | -1.25 (-0.33%) | 27,537 |
| 13 Feb 2008 | INR | 375.1 | 375.6 | 374.45 | 374.45 | 374.45 | -19.7 (-5.00%) | 4,767 |
| 12 Feb 2008 | INR | 410 | 415 | 394.15 | 394.15 | 394.15 | -20.7 (-4.99%) | 5,268 |
| 11 Feb 2008 | INR | 440 | 440 | 414.85 | 414.85 | 414.85 | -23.2 (-5.30%) | 217 |
| 8 Feb 2008 | INR | 427 | 450 | 423.5 | 438.05 | 438.05 | -4.95 (-1.12%) | 309 |
| 7 Feb 2008 | INR | 450 | 478.75 | 443 | 443 | 443 | -22 (-4.73%) | 748 |
| 6 Feb 2008 | INR | 474 | 475 | 441 | 465 | 465 | +1.95 (+0.42%) | 1,011 |
| 5 Feb 2008 | INR | 462.95 | 463.05 | 440 | 463.05 | 463.05 | +22.05 (+5%) | 882 |
| 4 Feb 2008 | INR | 454.55 | 464.5 | 435 | 441 | 441 | -9.1 (-2.02%) | 689 |
| 1 Feb 2008 | INR | 445 | 471.5 | 430.1 | 450.1 | 450.1 | -24.8 (-5.22%) | 770 |
| 31 Jan 2008 | INR | 431.3 | 474.9 | 431.3 | 474.9 | 474.9 | +21.65 (+4.78%) | 2,427 |
| 30 Jan 2008 | INR | 477 | 494.85 | 453.25 | 453.25 | 453.25 | -23.75 (-4.98%) | 2,038 |
| 29 Jan 2008 | INR | 500 | 500 | 474 | 477 | 477 | -7.3 (-1.51%) | 657 |
| 28 Jan 2008 | INR | 484 | 500 | 482 | 484.3 | 484.3 | -52.7 (-9.81%) | 1,010 |
| 25 Jan 2008 | INR | 506.35 | 538 | 506.35 | 537 | 537 | +4 (+0.75%) | 2,435 |
| 24 Jan 2008 | INR | 533 | 533 | 533 | 533 | 533 | -28 (-4.99%) | 20 |
| 23 Jan 2008 | INR | 588.6 | 588.6 | 561 | 561 | 561 | -27.6 (-4.69%) | 117 |
| 22 Jan 2008 | INR | 588.6 | 588.6 | 588.6 | 588.6 | 588.6 | -30.9 (-4.99%) | 20 |
| 21 Jan 2008 | INR | 640 | 640 | 619.5 | 619.5 | 619.5 | -24.7 (-3.83%) | 2,551 |
| 18 Jan 2008 | INR | 678 | 678 | 644.2 | 644.2 | 644.2 | -33.8 (-4.99%) | 1,547 |
| 17 Jan 2008 | INR | 680 | 699.85 | 665 | 678 | 678 | -2 (-0.29%) | 1,474 |
| 16 Jan 2008 | INR | 665 | 707.95 | 664 | 680 | 680 | -20 (-2.86%) | 2,710 |
| 15 Jan 2008 | INR | 720 | 722 | 691.05 | 700 | 700 | -30 (-4.11%) | 2,872 |
| 14 Jan 2008 | INR | 700 | 730 | 688 | 730 | 730 | +32 (+4.58%) | 5,073 |
| 11 Jan 2008 | INR | 749.95 | 749.95 | 687 | 698 | 698 | -22 (-3.06%) | 4,128 |
