| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 772.8 | 788 | 712.05 | 720 | 720 | -35 (-4.64%) | 19,442 |
| 9 Jan 2008 | INR | 800 | 819 | 725 | 755 | 755 | +34 (+4.72%) | 32,116 |
| 8 Jan 2008 | INR | 839 | 840 | 715 | 721 | 721 | -69 (-8.73%) | 62,416 |
| 7 Jan 2008 | INR | 710.1 | 847.05 | 705.85 | 790 | 790 | +89 (+12.70%) | 120,795 |
| 4 Jan 2008 | INR | 689 | 715 | 655.55 | 701 | 701 | +36 (+5.41%) | 48,911 |
| 3 Jan 2008 | INR | 649.9 | 690 | 627.05 | 665 | 665 | +45 (+7.26%) | 31,128 |
| 2 Jan 2008 | INR | 644.85 | 650 | 600 | 620 | 620 | -10 (-1.59%) | 14,329 |
| 1 Jan 2008 | INR | 660 | 690 | 615 | 630 | 630 | -6.5 (-1.02%) | 15,272 |
| 31 Dec 2007 | INR | 635 | 665 | 621.1 | 636.5 | 636.5 | +22.5 (+3.66%) | 65,666 |
| 28 Dec 2007 | INR | 497.85 | 614 | 480.15 | 614 | 614 | +87.5 (+16.62%) | 41,854 |
| 27 Dec 2007 | INR | 538 | 545 | 520.5 | 526.5 | 526.5 | +6.55 (+1.26%) | 8,449 |
| 26 Dec 2007 | INR | 480 | 545 | 480 | 519.95 | 519.95 | +34.95 (+7.21%) | 42,768 |
| 24 Dec 2007 | INR | 500 | 502 | 482 | 485 | 485 | 0.0 (0.0%) | 10,928 |
| 20 Dec 2007 | INR | 507 | 507 | 480.05 | 485 | 485 | -19 (-3.77%) | 1,981 |
| 19 Dec 2007 | INR | 520 | 533 | 491.25 | 504 | 504 | -14 (-2.70%) | 4,728 |
| 18 Dec 2007 | INR | 512 | 527 | 500 | 518 | 518 | -2 (-0.38%) | 8,190 |
| 17 Dec 2007 | INR | 554 | 585 | 509 | 520 | 520 | -34.8 (-6.27%) | 10,599 |
| 14 Dec 2007 | INR | 503.5 | 570 | 503.5 | 554.8 | 554.8 | +42.8 (+8.36%) | 20,876 |
| 13 Dec 2007 | INR | 511 | 518 | 505.1 | 512 | 512 | +2 (+0.39%) | 2,441 |
| 12 Dec 2007 | INR | 525 | 530 | 499.05 | 510 | 510 | -10 (-1.92%) | 5,946 |
| 11 Dec 2007 | INR | 525 | 552 | 503 | 520 | 520 | -25 (-4.59%) | 31,543 |
| 10 Dec 2007 | INR | 482 | 549 | 482 | 545 | 545 | +40 (+7.92%) | 8,381 |
| 7 Dec 2007 | INR | 512 | 514 | 498 | 505 | 505 | -5 (-0.98%) | 3,814 |
| 6 Dec 2007 | INR | 525 | 545 | 510 | 510 | 510 | +7 (+1.39%) | 8,108 |
| 5 Dec 2007 | INR | 501.1 | 515 | 500.1 | 503 | 503 | -4.1 (-0.81%) | 2,395 |
| 4 Dec 2007 | INR | 520 | 520 | 497 | 507.1 | 507.1 | +5.1 (+1.02%) | 3,230 |
| 3 Dec 2007 | INR | 485 | 514 | 479.3 | 502 | 502 | +19.1 (+3.96%) | 15,496 |
| 30 Nov 2007 | INR | 494 | 494 | 475 | 482.9 | 482.9 | +5.95 (+1.25%) | 2,055 |
| 29 Nov 2007 | INR | 470 | 484.95 | 460 | 476.95 | 476.95 | +8.95 (+1.91%) | 4,318 |
| 28 Nov 2007 | INR | 474 | 474.4 | 465 | 468 | 468 | +3 (+0.65%) | 1,002 |
