| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 500.95 | 500.95 | 465 | 465 | 465 | -4.9 (-1.04%) | 524 |
| 26 Nov 2007 | INR | 438 | 489.4 | 438 | 469.9 | 469.9 | +6.2 (+1.34%) | 722 |
| 23 Nov 2007 | INR | 455.05 | 472 | 450.3 | 463.7 | 463.7 | -21.3 (-4.39%) | 561 |
| 22 Nov 2007 | INR | 450.8 | 485 | 435 | 485 | 485 | +28 (+6.13%) | 1,077 |
| 21 Nov 2007 | INR | 476.85 | 498 | 452.15 | 457 | 457 | -33 (-6.73%) | 1,448 |
| 20 Nov 2007 | INR | 525 | 525 | 450.05 | 490 | 490 | +7 (+1.45%) | 3,409 |
| 19 Nov 2007 | INR | 499.5 | 499.5 | 475.1 | 483 | 483 | -8.8 (-1.79%) | 1,413 |
| 16 Nov 2007 | INR | 549.45 | 549.45 | 475.1 | 491.8 | 491.8 | +5.85 (+1.20%) | 2,415 |
| 15 Nov 2007 | INR | 500 | 510 | 476 | 485.95 | 485.95 | -24.05 (-4.72%) | 5,875 |
| 14 Nov 2007 | INR | 450 | 515 | 438 | 510 | 510 | +74 (+16.97%) | 7,223 |
| 13 Nov 2007 | INR | 445 | 445 | 435.05 | 436 | 436 | +5.95 (+1.38%) | 1,047 |
| 12 Nov 2007 | INR | 479 | 480 | 430.05 | 430.05 | 430.05 | -44.95 (-9.46%) | 1,861 |
| 9 Nov 2007 | INR | 485 | 489 | 453.05 | 475 | 475 | +23.9 (+5.30%) | 171 |
| 8 Nov 2007 | INR | 465 | 470 | 445.3 | 451.1 | 451.1 | -21.1 (-4.47%) | 1,429 |
| 7 Nov 2007 | INR | 472 | 490 | 456 | 472.2 | 472.2 | +22.2 (+4.93%) | 3,699 |
| 6 Nov 2007 | INR | 454.15 | 462 | 450 | 450 | 450 | -1.05 (-0.23%) | 1,573 |
| 5 Nov 2007 | INR | 400.05 | 470 | 400.05 | 451.05 | 451.05 | -6.85 (-1.50%) | 2,185 |
| 2 Nov 2007 | INR | 467 | 467 | 446 | 457.9 | 457.9 | +7.85 (+1.74%) | 2,508 |
| 1 Nov 2007 | INR | 484 | 490 | 446.65 | 450.05 | 450.05 | -8.9 (-1.94%) | 7,383 |
| 31 Oct 2007 | INR | 487 | 487 | 451.5 | 458.95 | 458.95 | -16.05 (-3.38%) | 6,465 |
| 30 Oct 2007 | INR | 495 | 496.95 | 475 | 475 | 475 | -10.5 (-2.16%) | 1,317 |
| 29 Oct 2007 | INR | 484.9 | 495 | 455 | 485.5 | 485.5 | +35.5 (+7.89%) | 9,593 |
| 26 Oct 2007 | INR | 466.95 | 466.95 | 445.05 | 450 | 450 | 0.0 (0.0%) | 10,884 |
| 25 Oct 2007 | INR | 483 | 483.95 | 446 | 450 | 450 | -20 (-4.26%) | 27,264 |
| 24 Oct 2007 | INR | 477 | 477 | 456 | 470 | 470 | 0.0 (0.0%) | 15,500 |
| 23 Oct 2007 | INR | 445 | 480 | 442 | 470 | 470 | +25 (+5.62%) | 11,711 |
| 22 Oct 2007 | INR | 425.9 | 448.95 | 413.9 | 445 | 445 | +15 (+3.49%) | 12,144 |
| 19 Oct 2007 | INR | 440 | 440 | 420 | 430 | 430 | -15 (-3.37%) | 12,149 |
| 18 Oct 2007 | INR | 484 | 484 | 441 | 445 | 445 | -35 (-7.29%) | 14,496 |
| 17 Oct 2007 | INR | 460 | 490 | 450 | 480 | 480 | -4.9 (-1.01%) | 13,810 |
