| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | INR | 460 | 488.7 | 459.9 | 465 | 465 | -3 (-0.64%) | 20,047 |
| 7 Jun 2007 | INR | 452 | 474.7 | 447 | 468 | 468 | +13 (+2.86%) | 22,943 |
| 6 Jun 2007 | INR | 474 | 476 | 450.55 | 455 | 455 | -12 (-2.57%) | 8,979 |
| 5 Jun 2007 | INR | 388.25 | 479.95 | 388.25 | 467 | 467 | -8.35 (-1.76%) | 11,386 |
| 4 Jun 2007 | INR | 506 | 506.9 | 475.35 | 475.35 | 475.35 | -18.65 (-3.78%) | 15,313 |
| 1 Jun 2007 | INR | 486 | 526.9 | 472.1 | 494 | 494 | +21 (+4.44%) | 58,793 |
| 31 May 2007 | INR | 470 | 485 | 461 | 473 | 473 | +15.05 (+3.29%) | 51,343 |
| 30 May 2007 | INR | 441 | 470 | 436 | 457.95 | 457.95 | +10.95 (+2.45%) | 63,207 |
| 29 May 2007 | INR | 415 | 447 | 415 | 447 | 447 | +37.1 (+9.05%) | 79,094 |
| 28 May 2007 | INR | 455 | 455 | 400 | 409.9 | 409.9 | +31.9 (+8.44%) | 70,132 |
| 25 May 2007 | INR | 340 | 398 | 340 | 378 | 378 | +18 (+5%) | 8,378 |
| 24 May 2007 | INR | 344.5 | 374 | 344.5 | 360 | 360 | +5 (+1.41%) | 1,331 |
| 23 May 2007 | INR | 355.05 | 359 | 355 | 355 | 355 | -5 (-1.39%) | 1,610 |
| 22 May 2007 | INR | 355.65 | 364.95 | 355.6 | 360 | 360 | -4.45 (-1.22%) | 405 |
| 21 May 2007 | INR | 351 | 373 | 351 | 364.45 | 364.45 | +3.95 (+1.10%) | 885 |
| 18 May 2007 | INR | 366.15 | 367 | 359.5 | 360.5 | 360.5 | -12.5 (-3.35%) | 811 |
| 17 May 2007 | INR | 363.05 | 373 | 363.05 | 373 | 373 | +1.25 (+0.34%) | 686 |
| 16 May 2007 | INR | 383 | 383 | 365 | 371.75 | 371.75 | -2.25 (-0.60%) | 745 |
| 15 May 2007 | INR | 384.5 | 385 | 351 | 374 | 374 | 0.0 (0.0%) | 16,123 |
