| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 394.95 | 414.35 | 381.35 | 402.5 | 402.5 | +7.85 (+1.99%) | 730,082 |
| 26 Feb 2024 | INR | 417.8 | 419.7 | 394.65 | 394.65 | 394.65 | -20.75 (-5.00%) | 477,922 |
| 23 Feb 2024 | INR | 422 | 427.5 | 414 | 415.4 | 415.4 | -2.65 (-0.63%) | 167,483 |
| 22 Feb 2024 | INR | 429.9 | 436.85 | 408.5 | 418.05 | 418.05 | -4.7 (-1.11%) | 276,076 |
| 21 Feb 2024 | INR | 439.9 | 440.8 | 420 | 422.75 | 422.75 | -15.05 (-3.44%) | 315,524 |
| 20 Feb 2024 | INR | 449.4 | 450 | 431.1 | 437.8 | 437.8 | +2.15 (+0.49%) | 387,651 |
| 19 Feb 2024 | INR | 415 | 435.65 | 404.95 | 435.65 | 435.65 | +20.7 (+4.99%) | 286,010 |
| 16 Feb 2024 | INR | 452 | 452 | 410.7 | 414.95 | 414.95 | -17.35 (-4.01%) | 1,201,616 |
| 15 Feb 2024 | INR | 424 | 432.3 | 417.65 | 432.3 | 432.3 | +20.55 (+4.99%) | 220,614 |
| 14 Feb 2024 | INR | 410.95 | 422 | 410.95 | 411.75 | 411.75 | -20.8 (-4.81%) | 1,214,543 |
| 13 Feb 2024 | INR | 432.55 | 432.55 | 432.55 | 432.55 | 432.55 | -22.75 (-5.00%) | 70,662 |
| 12 Feb 2024 | INR | 470 | 485 | 455.3 | 455.3 | 455.3 | -23.95 (-5.00%) | 435,073 |
| 9 Feb 2024 | INR | 479.25 | 479.25 | 441 | 479.25 | 479.25 | +22.8 (+5.00%) | 1,633,046 |
| 8 Feb 2024 | INR | 456.45 | 456.45 | 443.45 | 456.45 | 456.45 | +21.7 (+4.99%) | 743,681 |
| 7 Feb 2024 | INR | 416 | 434.75 | 415.15 | 434.75 | 434.75 | +20.7 (+5.00%) | 204,183 |
| 6 Feb 2024 | INR | 449.3 | 449.3 | 410.3 | 414.05 | 414.05 | -13.9 (-3.25%) | 1,821,488 |
| 5 Feb 2024 | INR | 427.1 | 427.95 | 424.9 | 427.95 | 427.95 | +20.35 (+4.99%) | 325,974 |
| 2 Feb 2024 | INR | 407.6 | 407.6 | 400.1 | 407.6 | 407.6 | +19.4 (+5.00%) | 772,956 |
| 1 Feb 2024 | INR | 388.2 | 388.2 | 360 | 388.2 | 388.2 | +18.45 (+4.99%) | 1,330,407 |
| 31 Jan 2024 | INR | 369.75 | 369.75 | 365.2 | 369.75 | 369.75 | +17.6 (+5.00%) | 468,726 |
| 30 Jan 2024 | INR | 340.15 | 352.15 | 334.6 | 352.15 | 352.15 | +32 (+10.00%) | 720,704 |
| 29 Jan 2024 | INR | 334.8 | 339.45 | 310.85 | 320.15 | 320.15 | -8.45 (-2.57%) | 990,362 |
| 25 Jan 2024 | INR | 310.1 | 337.35 | 310.05 | 328.6 | 328.6 | +21.9 (+7.14%) | 1,954,265 |
| 24 Jan 2024 | INR | 300 | 312.1 | 280.1 | 306.7 | 306.7 | +6.9 (+2.30%) | 1,379,423 |
| 23 Jan 2024 | INR | 300.7 | 300.7 | 291.3 | 299.8 | 299.8 | +25 (+9.10%) | 1,494,028 |
| 22 Jan 2024 | INR | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | +1.4 (+0.51%) | 0 |
| 20 Jan 2024 | INR | 276.9 | 282.7 | 272 | 273.4 | 273.4 | -1.4 (-0.51%) | 214,437 |
| 19 Jan 2024 | INR | 274 | 281.05 | 270.1 | 274.8 | 274.8 | -2.7 (-0.97%) | 239,881 |
| 18 Jan 2024 | INR | 280.05 | 284 | 270.85 | 277.5 | 277.5 | -0.7 (-0.25%) | 190,624 |
| 17 Jan 2024 | INR | 275.75 | 288.95 | 269.3 | 278.2 | 278.2 | +4.45 (+1.63%) | 385,074 |
