| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 290.65 | 294 | 268.8 | 273.75 | 273.75 | -15.6 (-5.39%) | 640,851 |
| 15 Jan 2024 | INR | 293.8 | 297 | 283.3 | 289.35 | 289.35 | +4.85 (+1.70%) | 357,357 |
| 12 Jan 2024 | INR | 286 | 293.95 | 281.3 | 284.5 | 284.5 | +0.2 (+0.07%) | 401,174 |
| 11 Jan 2024 | INR | 274.5 | 285.9 | 271.25 | 284.3 | 284.3 | +14.7 (+5.45%) | 540,364 |
| 10 Jan 2024 | INR | 269 | 274.2 | 265.95 | 269.6 | 269.6 | +1.4 (+0.52%) | 180,085 |
| 9 Jan 2024 | INR | 270.05 | 281.95 | 265.35 | 268.2 | 268.2 | +0.6 (+0.22%) | 473,735 |
| 8 Jan 2024 | INR | 267.7 | 279.7 | 261.55 | 267.6 | 267.6 | +1.75 (+0.66%) | 506,195 |
| 5 Jan 2024 | INR | 267.1 | 269.55 | 257.6 | 265.85 | 265.85 | +0.2 (+0.08%) | 238,959 |
| 4 Jan 2024 | INR | 266.65 | 270.65 | 263.85 | 265.65 | 265.65 | +1.5 (+0.57%) | 266,974 |
| 3 Jan 2024 | INR | 269.05 | 275 | 263 | 264.15 | 264.15 | -7.9 (-2.90%) | 476,105 |
| 2 Jan 2024 | INR | 250.8 | 274 | 247 | 272.05 | 272.05 | +22.95 (+9.21%) | 754,855 |
| 1 Jan 2024 | INR | 246.55 | 258.3 | 246.5 | 249.1 | 249.1 | +3.75 (+1.53%) | 293,638 |
| 29 Dec 2023 | INR | 249.4 | 251.65 | 243.9 | 245.35 | 245.35 | -2.9 (-1.17%) | 166,678 |
| 28 Dec 2023 | INR | 246.4 | 255.95 | 245 | 248.25 | 248.25 | +3.35 (+1.37%) | 258,293 |
| 27 Dec 2023 | INR | 252.9 | 255.5 | 243.3 | 244.9 | 244.9 | -5.85 (-2.33%) | 232,278 |
| 26 Dec 2023 | INR | 259.85 | 259.85 | 246.95 | 250.75 | 250.75 | -1.35 (-0.54%) | 243,350 |
| 22 Dec 2023 | INR | 254 | 257.95 | 242.3 | 252.1 | 252.1 | +1.3 (+0.52%) | 350,911 |
| 21 Dec 2023 | INR | 239 | 254.3 | 227.4 | 250.8 | 250.8 | +10.75 (+4.48%) | 586,316 |
| 20 Dec 2023 | INR | 265.1 | 274.2 | 238.8 | 240.05 | 240.05 | -25.25 (-9.52%) | 791,497 |
| 19 Dec 2023 | INR | 288 | 288 | 263.55 | 265.3 | 265.3 | -2.15 (-0.80%) | 786,788 |
| 18 Dec 2023 | INR | 244.8 | 267.45 | 244.75 | 267.45 | 267.45 | +24.3 (+9.99%) | 701,582 |
| 15 Dec 2023 | INR | 249.65 | 250.65 | 240.1 | 243.15 | 243.15 | -4.55 (-1.84%) | 206,287 |
| 14 Dec 2023 | INR | 251.3 | 253.45 | 245 | 247.7 | 247.7 | -0.6 (-0.24%) | 295,986 |
| 13 Dec 2023 | INR | 247 | 251.5 | 240.05 | 248.3 | 248.3 | +4.5 (+1.85%) | 316,017 |
| 12 Dec 2023 | INR | 255 | 256 | 237 | 243.8 | 243.8 | -7.7 (-3.06%) | 413,219 |
| 11 Dec 2023 | INR | 242.15 | 257.6 | 240.8 | 251.5 | 251.5 | +11.5 (+4.79%) | 513,868 |
| 8 Dec 2023 | INR | 237.7 | 250.35 | 235.45 | 240 | 240 | +9.2 (+3.99%) | 1,422,304 |
| 7 Dec 2023 | INR | 217 | 230.8 | 212.3 | 230.8 | 230.8 | +20.95 (+9.98%) | 786,416 |
| 6 Dec 2023 | INR | 220.8 | 220.8 | 208 | 209.85 | 209.85 | -5 (-2.33%) | 621,412 |
| 5 Dec 2023 | INR | 205.7 | 214.85 | 205.7 | 214.85 | 214.85 | +10.2 (+4.98%) | 1,016,154 |
