| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 198.25 | 204.65 | 195.15 | 204.65 | 204.65 | +9.7 (+4.98%) | 487,791 |
| 1 Dec 2023 | INR | 199 | 199 | 194.25 | 194.95 | 194.95 | -0.95 (-0.48%) | 164,114 |
| 30 Nov 2023 | INR | 193.25 | 199.5 | 191 | 195.9 | 195.9 | +2.65 (+1.37%) | 275,813 |
| 29 Nov 2023 | INR | 198.4 | 198.55 | 192.55 | 193.25 | 193.25 | -3.25 (-1.65%) | 119,844 |
| 28 Nov 2023 | INR | 196.95 | 198.95 | 193.6 | 196.5 | 196.5 | -0.4 (-0.20%) | 161,766 |
| 24 Nov 2023 | INR | 200.4 | 201.15 | 196 | 196.9 | 196.9 | -2.35 (-1.18%) | 189,864 |
| 23 Nov 2023 | INR | 198 | 203.3 | 194 | 199.25 | 199.25 | +1.3 (+0.66%) | 338,509 |
| 22 Nov 2023 | INR | 191.3 | 200.4 | 186.15 | 197.95 | 197.95 | +6.7 (+3.50%) | 539,183 |
| 21 Nov 2023 | INR | 185.5 | 195.4 | 185.5 | 191.25 | 191.25 | +5.15 (+2.77%) | 336,412 |
| 20 Nov 2023 | INR | 192.9 | 193.3 | 184.6 | 186.1 | 186.1 | -5.5 (-2.87%) | 273,579 |
| 17 Nov 2023 | INR | 196.95 | 199.9 | 190.5 | 191.6 | 191.6 | -4.25 (-2.17%) | 222,787 |
| 16 Nov 2023 | INR | 199.5 | 205 | 194.15 | 195.85 | 195.85 | -2.45 (-1.24%) | 262,123 |
| 15 Nov 2023 | INR | 204.35 | 206.2 | 196 | 198.3 | 198.3 | -4.15 (-2.05%) | 466,162 |
| 13 Nov 2023 | INR | 204 | 212.65 | 198.05 | 202.45 | 202.45 | -0.2 (-0.10%) | 631,964 |
| 12 Nov 2023 | INR | 205 | 205 | 199.1 | 202.65 | 202.65 | +4.35 (+2.19%) | 174,954 |
| 10 Nov 2023 | INR | 195 | 203.65 | 191.15 | 198.3 | 198.3 | +3.35 (+1.72%) | 452,151 |
| 9 Nov 2023 | INR | 204.8 | 204.8 | 194.95 | 194.95 | 194.95 | -10.25 (-5.00%) | 544,501 |
| 8 Nov 2023 | INR | 202 | 207.3 | 197.45 | 205.2 | 205.2 | +7.75 (+3.93%) | 838,613 |
| 7 Nov 2023 | INR | 191.5 | 197.45 | 188.55 | 197.45 | 197.45 | +9.4 (+5.00%) | 437,712 |
| 6 Nov 2023 | INR | 181.75 | 188.05 | 178.5 | 188.05 | 188.05 | +8.95 (+5.00%) | 253,553 |
| 3 Nov 2023 | INR | 181.45 | 185.4 | 178.55 | 179.1 | 179.1 | -3.45 (-1.89%) | 209,985 |
| 2 Nov 2023 | INR | 177.4 | 182.55 | 176 | 182.55 | 182.55 | +8.65 (+4.97%) | 269,704 |
| 1 Nov 2023 | INR | 175 | 180.7 | 172.25 | 173.9 | 173.9 | -2.9 (-1.64%) | 262,605 |
| 31 Oct 2023 | INR | 182 | 186.75 | 174.5 | 176.8 | 176.8 | -5.2 (-2.86%) | 355,594 |
| 30 Oct 2023 | INR | 182.45 | 182.45 | 173.95 | 182 | 182 | +8.2 (+4.72%) | 867,716 |
| 27 Oct 2023 | INR | 167.5 | 173.8 | 166.6 | 173.8 | 173.8 | +8.25 (+4.98%) | 227,293 |
| 26 Oct 2023 | INR | 166.4 | 172 | 158.3 | 165.55 | 165.55 | -1.05 (-0.63%) | 1,481,611 |
| 25 Oct 2023 | INR | 169.4 | 175 | 161.1 | 166.6 | 166.6 | -2.95 (-1.74%) | 881,260 |
| 23 Oct 2023 | INR | 176.05 | 184.7 | 169.55 | 169.55 | 169.55 | -8.9 (-4.99%) | 593,826 |
| 20 Oct 2023 | INR | 178.45 | 192 | 178.45 | 178.45 | 178.45 | -9.35 (-4.98%) | 2,018,611 |
