| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -9.85 (-4.98%) | 66,411 |
| 18 Oct 2023 | INR | 203 | 203.05 | 197.65 | 197.65 | 197.65 | -10.4 (-5.00%) | 491,112 |
| 17 Oct 2023 | INR | 224.4 | 227.4 | 208.05 | 208.05 | 208.05 | -10.95 (-5%) | 1,287,418 |
| 16 Oct 2023 | INR | 204 | 219 | 203 | 219 | 219 | +19.9 (+9.99%) | 1,224,744 |
| 13 Oct 2023 | INR | 192.5 | 206.6 | 190.15 | 199.1 | 199.1 | +7 (+3.64%) | 1,204,945 |
| 12 Oct 2023 | INR | 189.75 | 198.5 | 186 | 192.1 | 192.1 | +9.65 (+5.29%) | 1,630,158 |
| 11 Oct 2023 | INR | 167.2 | 182.45 | 166.3 | 182.45 | 182.45 | +16.55 (+9.98%) | 760,611 |
| 10 Oct 2023 | INR | 170.1 | 175.6 | 164.2 | 165.9 | 165.9 | -0.2 (-0.12%) | 644,415 |
| 9 Oct 2023 | INR | 161.35 | 173.4 | 155 | 166.1 | 166.1 | +4.75 (+2.94%) | 1,190,589 |
| 6 Oct 2023 | INR | 154.9 | 161.35 | 153.1 | 161.35 | 161.35 | +7.65 (+4.98%) | 371,053 |
| 5 Oct 2023 | INR | 155.1 | 156.7 | 151.15 | 153.7 | 153.7 | -0.45 (-0.29%) | 401,049 |
| 4 Oct 2023 | INR | 145.15 | 154.85 | 144.85 | 154.15 | 154.15 | +6.65 (+4.51%) | 977,713 |
| 3 Oct 2023 | INR | 148.95 | 149.8 | 144.3 | 147.5 | 147.5 | -1.65 (-1.11%) | 179,507 |
| 29 Sep 2023 | INR | 150.7 | 152.9 | 147.9 | 149.15 | 149.15 | +2.05 (+1.39%) | 232,643 |
| 28 Sep 2023 | INR | 148.95 | 150.6 | 144.95 | 147.1 | 147.1 | -1.45 (-0.98%) | 195,166 |
| 27 Sep 2023 | INR | 149.95 | 151.7 | 144.4 | 148.55 | 148.55 | -2.1 (-1.39%) | 374,280 |
| 26 Sep 2023 | INR | 150 | 152.9 | 145 | 150.65 | 150.65 | +1.85 (+1.24%) | 429,927 |
| 25 Sep 2023 | INR | 141.75 | 148.8 | 140.6 | 148.8 | 148.8 | +7.05 (+4.97%) | 405,859 |
| 22 Sep 2023 | INR | 137 | 143.8 | 135 | 141.75 | 141.75 | +3.8 (+2.75%) | 397,838 |
| 21 Sep 2023 | INR | 146.7 | 149 | 136.55 | 137.95 | 137.95 | -5.75 (-4.00%) | 585,959 |
| 20 Sep 2023 | INR | 136 | 144.5 | 136 | 143.7 | 143.7 | +6.05 (+4.40%) | 645,617 |
| 18 Sep 2023 | INR | 146.95 | 147.2 | 137 | 137.65 | 137.65 | -6 (-4.18%) | 410,254 |
| 15 Sep 2023 | INR | 148.45 | 148.9 | 142.6 | 143.65 | 143.65 | -6.45 (-4.30%) | 410,029 |
| 14 Sep 2023 | INR | 155.95 | 155.95 | 146.5 | 150.1 | 150.1 | +1.55 (+1.04%) | 1,565,251 |
| 13 Sep 2023 | INR | 143 | 148.55 | 136.25 | 148.55 | 148.55 | +7.05 (+4.98%) | 806,183 |
| 12 Sep 2023 | INR | 146.3 | 146.3 | 135.3 | 141.5 | 141.5 | +2.15 (+1.54%) | 2,688,498 |
| 11 Sep 2023 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | +6.6 (+4.97%) | 96,056 |
| 8 Sep 2023 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +6.3 (+4.98%) | 127,913 |
| 7 Sep 2023 | INR | 119.55 | 126.45 | 119.55 | 126.45 | 126.45 | +6 (+4.98%) | 186,787 |
| 6 Sep 2023 | INR | 124 | 125.15 | 120 | 120.45 | 120.45 | -3.6 (-2.90%) | 131,147 |
