| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 126 | 126.4 | 122.4 | 124.05 | 124.05 | -0.9 (-0.72%) | 223,991 |
| 4 Sep 2023 | INR | 125.05 | 129.5 | 123.55 | 124.95 | 124.95 | +1.4 (+1.13%) | 397,490 |
| 1 Sep 2023 | INR | 118.1 | 123.55 | 116 | 123.55 | 123.55 | +5.85 (+4.97%) | 278,192 |
| 31 Aug 2023 | INR | 117.25 | 119.6 | 116.75 | 117.7 | 117.7 | -0.5 (-0.42%) | 115,853 |
| 30 Aug 2023 | INR | 116.25 | 119.65 | 114.65 | 118.2 | 118.2 | +3.5 (+3.05%) | 215,834 |
| 29 Aug 2023 | INR | 119.4 | 119.4 | 112.65 | 114.7 | 114.7 | -1.1 (-0.95%) | 287,443 |
| 28 Aug 2023 | INR | 121.1 | 123.2 | 115.3 | 115.8 | 115.8 | -3.85 (-3.22%) | 187,362 |
| 25 Aug 2023 | INR | 122 | 125 | 119 | 119.65 | 119.65 | -2.35 (-1.93%) | 272,684 |
| 24 Aug 2023 | INR | 128.5 | 128.8 | 120.85 | 122 | 122 | -3.35 (-2.67%) | 299,588 |
| 23 Aug 2023 | INR | 124.45 | 128.55 | 122.5 | 125.35 | 125.35 | +2.9 (+2.37%) | 1,081,468 |
| 22 Aug 2023 | INR | 118 | 122.45 | 117.75 | 122.45 | 122.45 | +5.8 (+4.97%) | 944,516 |
| 21 Aug 2023 | INR | 116 | 116.65 | 112.1 | 116.65 | 116.65 | +5.55 (+5.00%) | 301,828 |
| 18 Aug 2023 | INR | 110.2 | 113.8 | 109.2 | 111.1 | 111.1 | -0.9 (-0.80%) | 145,091 |
| 17 Aug 2023 | INR | 114.8 | 115.5 | 111 | 112 | 112 | 0.0 (0.0%) | 178,865 |
| 16 Aug 2023 | INR | 110.55 | 116 | 110.4 | 112 | 112 | +0.1 (+0.09%) | 340,739 |
| 14 Aug 2023 | INR | 107.65 | 113.9 | 106.2 | 111.9 | 111.9 | +0.6 (+0.54%) | 215,414 |
| 11 Aug 2023 | INR | 113.75 | 116 | 108.5 | 111.3 | 111.3 | -1.45 (-1.29%) | 300,434 |
| 10 Aug 2023 | INR | 109 | 113.15 | 107.2 | 112.75 | 112.75 | +4.95 (+4.59%) | 625,442 |
| 9 Aug 2023 | INR | 112.7 | 112.7 | 107 | 107.8 | 107.8 | -1.5 (-1.37%) | 192,755 |
| 8 Aug 2023 | INR | 111 | 113.45 | 108.35 | 109.3 | 109.3 | +0.75 (+0.69%) | 417,284 |
| 7 Aug 2023 | INR | 104.5 | 109.7 | 99.3 | 108.55 | 108.55 | +4.05 (+3.88%) | 695,232 |
| 4 Aug 2023 | INR | 106 | 107.1 | 100.6 | 104.5 | 104.5 | -0.35 (-0.33%) | 207,545 |
| 3 Aug 2023 | INR | 108.9 | 109.75 | 104 | 104.85 | 104.85 | -0.3 (-0.29%) | 242,620 |
| 2 Aug 2023 | INR | 107.2 | 110.95 | 101.85 | 105.15 | 105.15 | -2.05 (-1.91%) | 1,885,063 |
| 1 Aug 2023 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +5.1 (+5.00%) | 190,539 |
| 31 Jul 2023 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +4.85 (+4.99%) | 111,746 |
| 28 Jul 2023 | INR | 97.25 | 97.25 | 93 | 97.25 | 97.25 | +4.6 (+4.96%) | 1,057,636 |
| 27 Jul 2023 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +4.4 (+4.99%) | 112,917 |
| 26 Jul 2023 | INR | 84.85 | 88.25 | 83.7 | 88.25 | 88.25 | +4.2 (+5.00%) | 193,307 |
| 25 Jul 2023 | INR | 84.95 | 85.9 | 83.9 | 84.05 | 84.05 | -0.15 (-0.18%) | 76,669 |
