| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 84.45 | 85.25 | 82.2 | 84.2 | 84.2 | +0.45 (+0.54%) | 110,876 |
| 21 Jul 2023 | INR | 84.85 | 84.9 | 82.8 | 83.75 | 83.75 | -0.6 (-0.71%) | 120,244 |
| 20 Jul 2023 | INR | 85.9 | 85.9 | 83.9 | 84.35 | 84.35 | -0.85 (-1.00%) | 95,594 |
| 19 Jul 2023 | INR | 84.75 | 87 | 84.1 | 85.2 | 85.2 | +0.55 (+0.65%) | 75,810 |
| 18 Jul 2023 | INR | 84.95 | 85.2 | 83.4 | 84.65 | 84.65 | +0.55 (+0.65%) | 87,547 |
| 17 Jul 2023 | INR | 85.5 | 85.75 | 83.15 | 84.1 | 84.1 | -0.75 (-0.88%) | 122,935 |
| 14 Jul 2023 | INR | 85.85 | 85.85 | 84.55 | 84.85 | 84.85 | -0.75 (-0.88%) | 60,209 |
| 13 Jul 2023 | INR | 84 | 87.5 | 84 | 85.6 | 85.6 | +1.15 (+1.36%) | 265,656 |
| 12 Jul 2023 | INR | 85 | 86.6 | 84.05 | 84.45 | 84.45 | -0.55 (-0.65%) | 295,607 |
| 11 Jul 2023 | INR | 85.5 | 86.2 | 84.75 | 85 | 85 | -0.15 (-0.18%) | 108,593 |
| 10 Jul 2023 | INR | 86.95 | 87.3 | 84.85 | 85.15 | 85.15 | -1.45 (-1.67%) | 139,702 |
| 7 Jul 2023 | INR | 88.05 | 88.05 | 86 | 86.6 | 86.6 | -1.65 (-1.87%) | 75,428 |
| 6 Jul 2023 | INR | 86.65 | 89.25 | 85.3 | 88.25 | 88.25 | +3.2 (+3.76%) | 164,069 |
| 5 Jul 2023 | INR | 85 | 87.3 | 84.7 | 85.05 | 85.05 | -0.85 (-0.99%) | 94,509 |
| 4 Jul 2023 | INR | 86.55 | 87.5 | 85.55 | 85.9 | 85.9 | -0.25 (-0.29%) | 46,970 |
| 3 Jul 2023 | INR | 86.3 | 88.3 | 85.9 | 86.15 | 86.15 | -0.1 (-0.12%) | 86,097 |
| 30 Jun 2023 | INR | 88 | 88.9 | 85.8 | 86.25 | 86.25 | -0.35 (-0.40%) | 81,785 |
| 29 Jun 2023 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +0.45 (+0.52%) | 0 |
| 28 Jun 2023 | INR | 87.8 | 87.8 | 84.55 | 86.15 | 86.15 | -0.45 (-0.52%) | 108,933 |
| 27 Jun 2023 | INR | 85.55 | 88.2 | 85.55 | 86.6 | 86.6 | +0.4 (+0.46%) | 64,700 |
| 26 Jun 2023 | INR | 88.5 | 89.55 | 84.55 | 86.2 | 86.2 | -2.5 (-2.82%) | 153,738 |
| 23 Jun 2023 | INR | 89.2 | 89.2 | 87.5 | 88.7 | 88.7 | -0.75 (-0.84%) | 47,048 |
| 22 Jun 2023 | INR | 90.35 | 91.95 | 87.65 | 89.45 | 89.45 | -1.15 (-1.27%) | 87,819 |
| 21 Jun 2023 | INR | 91.15 | 92 | 90.15 | 90.6 | 90.6 | +0.15 (+0.17%) | 64,413 |
| 20 Jun 2023 | INR | 91.15 | 91.95 | 90 | 90.45 | 90.45 | -0.7 (-0.77%) | 95,007 |
| 19 Jun 2023 | INR | 92.9 | 93.5 | 90.8 | 91.15 | 91.15 | -1.75 (-1.88%) | 90,793 |
| 16 Jun 2023 | INR | 95 | 95.8 | 92.65 | 92.9 | 92.9 | -1.7 (-1.80%) | 70,743 |
| 15 Jun 2023 | INR | 92.8 | 95.65 | 91.95 | 94.6 | 94.6 | +2.55 (+2.77%) | 134,304 |
| 14 Jun 2023 | INR | 91.5 | 92.85 | 89.85 | 92.05 | 92.05 | +1.4 (+1.54%) | 115,394 |
| 13 Jun 2023 | INR | 94 | 94 | 90.2 | 90.65 | 90.65 | -2.65 (-2.84%) | 134,289 |
