Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | INR | 92.9 | 94.2 | 92 | 93.3 | 93.3 | +3.05 (+3.38%) | 192,847 |
9 Jun 2023 | INR | 90.5 | 91.8 | 88.2 | 90.25 | 90.25 | -0.7 (-0.77%) | 59,095 |
8 Jun 2023 | INR | 92.9 | 93.2 | 90 | 90.95 | 90.95 | -0.95 (-1.03%) | 56,925 |
7 Jun 2023 | INR | 92.05 | 93.6 | 91.75 | 91.9 | 91.9 | -0.45 (-0.49%) | 70,152 |
6 Jun 2023 | INR | 92 | 94.05 | 91.1 | 92.35 | 92.35 | +1.25 (+1.37%) | 122,823 |
5 Jun 2023 | INR | 89.3 | 93 | 89.3 | 91.1 | 91.1 | +2.25 (+2.53%) | 157,365 |
2 Jun 2023 | INR | 90 | 92.5 | 88.65 | 88.85 | 88.85 | -1.05 (-1.17%) | 95,131 |
1 Jun 2023 | INR | 90.1 | 90.65 | 88.8 | 89.9 | 89.9 | -0.15 (-0.17%) | 80,019 |
31 May 2023 | INR | 88 | 91.15 | 86.55 | 90.05 | 90.05 | -0.05 (-0.06%) | 91,600 |
30 May 2023 | INR | 91.4 | 93.1 | 89 | 90.1 | 90.1 | +0.05 (+0.06%) | 160,433 |
29 May 2023 | INR | 88.05 | 91.25 | 88.05 | 90.05 | 90.05 | +1.45 (+1.64%) | 86,178 |
26 May 2023 | INR | 88.4 | 91 | 86.1 | 88.6 | 88.6 | +1.9 (+2.19%) | 162,303 |
25 May 2023 | INR | 84.25 | 88.55 | 84.25 | 86.7 | 86.7 | +0.95 (+1.11%) | 46,468 |
24 May 2023 | INR | 88.8 | 89.5 | 85.5 | 85.75 | 85.75 | -1.95 (-2.22%) | 63,147 |
23 May 2023 | INR | 88 | 90.5 | 87.5 | 87.7 | 87.7 | -0.1 (-0.11%) | 53,085 |
22 May 2023 | INR | 89.2 | 90.6 | 87.1 | 87.8 | 87.8 | -0.9 (-1.01%) | 71,837 |
19 May 2023 | INR | 88.15 | 91.3 | 88.15 | 88.7 | 88.7 | -2.3 (-2.53%) | 55,671 |
18 May 2023 | INR | 93.7 | 94.3 | 90.3 | 91 | 91 | -1.45 (-1.57%) | 91,469 |
17 May 2023 | INR | 96 | 97 | 91 | 92.45 | 92.45 | -3.3 (-3.45%) | 222,091 |
16 May 2023 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +4.55 (+4.99%) | 100,395 |
15 May 2023 | INR | 86.25 | 91.2 | 86.25 | 91.2 | 91.2 | +4.3 (+4.95%) | 108,609 |
12 May 2023 | INR | 89.35 | 90 | 86.1 | 86.9 | 86.9 | -2.45 (-2.74%) | 84,798 |
11 May 2023 | INR | 92.15 | 92.15 | 88.6 | 89.35 | 89.35 | -2.55 (-2.77%) | 115,525 |
10 May 2023 | INR | 93.55 | 94 | 90.45 | 91.9 | 91.9 | -0.7 (-0.76%) | 92,972 |
9 May 2023 | INR | 90 | 93 | 88.65 | 92.6 | 92.6 | +3.95 (+4.46%) | 136,240 |
8 May 2023 | INR | 92.4 | 92.8 | 88.2 | 88.65 | 88.65 | -2.45 (-2.69%) | 164,844 |
5 May 2023 | INR | 86.35 | 91.1 | 86.35 | 91.1 | 91.1 | +4.3 (+4.95%) | 302,742 |
4 May 2023 | INR | 86.7 | 87.85 | 85.1 | 86.8 | 86.8 | +0.55 (+0.64%) | 75,957 |
3 May 2023 | INR | 86.2 | 88.25 | 85.2 | 86.25 | 86.25 | -1.8 (-2.04%) | 84,773 |
2 May 2023 | INR | 87.6 | 88.65 | 86 | 88.05 | 88.05 | +0.5 (+0.57%) | 68,983 |