| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 90.95 | 90.95 | 86.45 | 87.55 | 87.55 | -1.95 (-2.18%) | 120,526 |
| 27 Apr 2023 | INR | 91.85 | 94 | 88.25 | 89.5 | 89.5 | -1.45 (-1.59%) | 207,544 |
| 26 Apr 2023 | INR | 87.2 | 91.2 | 86.9 | 90.95 | 90.95 | +4.05 (+4.66%) | 300,787 |
| 25 Apr 2023 | INR | 84.05 | 87.3 | 82.1 | 86.9 | 86.9 | +3.75 (+4.51%) | 248,162 |
| 24 Apr 2023 | INR | 80.7 | 83.2 | 78.75 | 83.15 | 83.15 | +3.9 (+4.92%) | 118,227 |
| 21 Apr 2023 | INR | 80.75 | 81 | 78.1 | 79.25 | 79.25 | -0.8 (-1.00%) | 67,908 |
| 20 Apr 2023 | INR | 81 | 81 | 78.25 | 80.05 | 80.05 | +0.15 (+0.19%) | 77,907 |
| 19 Apr 2023 | INR | 77.6 | 81.6 | 77.6 | 79.9 | 79.9 | +0.3 (+0.38%) | 58,554 |
| 18 Apr 2023 | INR | 79.25 | 80.35 | 76.25 | 79.6 | 79.6 | +0.6 (+0.76%) | 143,337 |
| 17 Apr 2023 | INR | 81.9 | 82.05 | 78.8 | 79 | 79 | -1.75 (-2.17%) | 124,595 |
| 13 Apr 2023 | INR | 82.25 | 82.5 | 80.5 | 80.75 | 80.75 | -0.95 (-1.16%) | 28,400 |
| 12 Apr 2023 | INR | 80.55 | 82.65 | 78.95 | 81.7 | 81.7 | +1.6 (+2.00%) | 70,471 |
| 11 Apr 2023 | INR | 83.55 | 83.55 | 78.8 | 80.1 | 80.1 | -2.7 (-3.26%) | 117,788 |
| 10 Apr 2023 | INR | 85.9 | 87.5 | 81.35 | 82.8 | 82.8 | -1.35 (-1.60%) | 165,936 |
| 6 Apr 2023 | INR | 83 | 85 | 80.6 | 84.15 | 84.15 | +3.9 (+4.86%) | 211,963 |
| 5 Apr 2023 | INR | 78.55 | 81.5 | 76.45 | 80.25 | 80.25 | +0.4 (+0.50%) | 156,739 |
| 3 Apr 2023 | INR | 79.75 | 82 | 75.5 | 79.85 | 79.85 | +2.6 (+3.37%) | 315,622 |
| 31 Mar 2023 | INR | 75 | 77.25 | 72.6 | 77.25 | 77.25 | +7 (+9.96%) | 208,131 |
| 29 Mar 2023 | INR | 65.6 | 70.25 | 63.8 | 70.25 | 70.25 | +6.35 (+9.94%) | 303,185 |
| 28 Mar 2023 | INR | 66.65 | 67.9 | 62.75 | 63.9 | 63.9 | -2.75 (-4.13%) | 216,941 |
| 27 Mar 2023 | INR | 71.95 | 72.5 | 66.1 | 66.65 | 66.65 | -5.2 (-7.24%) | 277,615 |
| 24 Mar 2023 | INR | 75.15 | 75.6 | 71 | 71.85 | 71.85 | -3.3 (-4.39%) | 74,840 |
| 23 Mar 2023 | INR | 75 | 76.15 | 74.65 | 75.15 | 75.15 | +0.5 (+0.67%) | 64,475 |
| 22 Mar 2023 | INR | 74.05 | 75.25 | 73.75 | 74.65 | 74.65 | +1.25 (+1.70%) | 60,355 |
| 21 Mar 2023 | INR | 73.1 | 74.5 | 73.1 | 73.4 | 73.4 | +0.8 (+1.10%) | 58,738 |
| 20 Mar 2023 | INR | 74.9 | 75.25 | 72.05 | 72.6 | 72.6 | -2.3 (-3.07%) | 112,037 |
| 17 Mar 2023 | INR | 75.75 | 77.6 | 74.5 | 74.9 | 74.9 | -0.2 (-0.27%) | 95,602 |
| 16 Mar 2023 | INR | 74.25 | 75.75 | 72.75 | 75.1 | 75.1 | +1.05 (+1.42%) | 96,255 |
| 15 Mar 2023 | INR | 76.15 | 78.25 | 73.6 | 74.05 | 74.05 | -2.1 (-2.76%) | 160,974 |
| 14 Mar 2023 | INR | 77.65 | 78.35 | 74.45 | 76.15 | 76.15 | -1.4 (-1.81%) | 135,545 |
