| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.44 (-2.48%) | 700 |
| 22 May 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 300 |
| 21 May 2024 | USD | 18.02 | 18.02 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 2,200 |
| 20 May 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.2 (+1.15%) | 100 |
| 17 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 17.26 | 17.39 | 17.26 | 17.39 | 17.39 | -0.16 (-0.91%) | 2,000 |
| 15 May 2024 | USD | 17.36 | 17.55 | 17 | 17.55 | 17.55 | +0.19 (+1.09%) | 11,200 |
| 14 May 2024 | USD | 17.85 | 17.85 | 17.36 | 17.36 | 17.36 | -0.86 (-4.72%) | 300 |
| 13 May 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.84 (+4.83%) | 800 |
| 10 May 2024 | USD | 17.11 | 17.38 | 17.11 | 17.38 | 17.38 | -0.13 (-0.74%) | 2,200 |
| 9 May 2024 | USD | 17.5 | 17.51 | 17.5 | 17.51 | 17.51 | -0.69 (-3.79%) | 1,800 |
| 8 May 2024 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.02 (+0.11%) | 2,600 |
| 7 May 2024 | USD | 17.84 | 18.3 | 17.84 | 18.18 | 18.18 | +0.29 (+1.62%) | 463,100 |
| 6 May 2024 | USD | 17.75 | 17.89 | 17.68 | 17.89 | 17.89 | +0.59 (+3.41%) | 15,300 |
| 3 May 2024 | USD | 17.2 | 17.3 | 17.05 | 17.3 | 17.3 | +0.27 (+1.59%) | 1,900 |
| 2 May 2024 | USD | 16.5 | 17.03 | 16.5 | 17.03 | 17.03 | +0.17 (+1.01%) | 500 |
| 1 May 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 600 |
| 29 Apr 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.005 (-0.03%) | 0 |
| 26 Apr 2024 | USD | 16.472 | 16.775 | 16.472 | 16.775 | 16.775 | -0.245 (-1.44%) | 1,381 |
| 25 Apr 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.364 (+2.19%) | 115 |
| 24 Apr 2024 | USD | 16.4601 | 17 | 16.4601 | 16.656 | 16.656 | +0.366 (+2.25%) | 6,559 |
| 23 Apr 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 16.545 | 16.545 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 1,663 |
| 19 Apr 2024 | USD | 16.22 | 16.48 | 16 | 16.25 | 16.25 | -0.3 (-1.81%) | 2,643 |
| 18 Apr 2024 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +0.53 (+3.31%) | 883 |
| 17 Apr 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.22 (-1.35%) | 204 |
| 16 Apr 2024 | USD | 15.9001 | 16.25 | 15.9001 | 16.24 | 16.24 | -1.03 (-5.96%) | 1,872 |
| 15 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
