Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 17.11 | 17.38 | 17.11 | 17.38 | 17.38 | -0.13 (-0.74%) | 2,221 |
9 May 2024 | USD | 17.5 | 17.51 | 17.5 | 17.51 | 17.51 | -0.69 (-3.79%) | 1,800 |
8 May 2024 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.02 (+0.11%) | 2,600 |
7 May 2024 | USD | 17.84 | 18.3 | 17.84 | 18.18 | 18.18 | +0.29 (+1.62%) | 463,100 |
6 May 2024 | USD | 17.75 | 17.89 | 17.68 | 17.89 | 17.89 | +0.59 (+3.41%) | 15,300 |
3 May 2024 | USD | 17.2 | 17.3 | 17.05 | 17.3 | 17.3 | +0.27 (+1.59%) | 1,900 |
2 May 2024 | USD | 16.5 | 17.03 | 16.5 | 17.03 | 17.03 | +0.17 (+1.01%) | 500 |
1 May 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 56 |
30 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 600 |
29 Apr 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 16.47 | 16.77 | 16.47 | 16.77 | 16.77 | -0.25 (-1.47%) | 1,400 |
25 Apr 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.36 (+2.16%) | 100 |
24 Apr 2024 | USD | 16.46 | 17 | 16.46 | 16.66 | 16.66 | +0.37 (+2.27%) | 6,600 |
23 Apr 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 16.55 | 16.55 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 1,700 |
19 Apr 2024 | USD | 16.22 | 16.48 | 16 | 16.25 | 16.25 | -0.3 (-1.81%) | 2,600 |
18 Apr 2024 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +0.53 (+3.31%) | 900 |
17 Apr 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.22 (-1.35%) | 200 |
16 Apr 2024 | USD | 15.9 | 16.25 | 15.9 | 16.24 | 16.24 | -1.03 (-5.96%) | 1,900 |
15 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 75 |
10 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.14 (-0.80%) | 200 |
9 Apr 2024 | USD | 17.25 | 17.41 | 17.25 | 17.41 | 17.41 | +0.64 (+3.82%) | 800 |
8 Apr 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.39 (-2.27%) | 400 |
5 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06 (-0.35%) | 200 |
4 Apr 2024 | USD | 16.62 | 17.77 | 16.62 | 17.22 | 17.22 | +0.24 (+1.41%) | 10,400 |
3 Apr 2024 | USD | 16.85 | 16.98 | 16.74 | 16.98 | 16.98 | -0.03 (-0.18%) | 900 |
2 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.19 (+1.13%) | 400 |
1 Apr 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.2 (-1.18%) | 100 |