| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | +0.7 (+3.35%) | 2,525 |
| 22 Aug 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.7856 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.7856 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.7856 | +1.25 (+6.36%) | 100 |
| 17 Aug 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.5424 | -0.9 (-4.38%) | 1,050 |
| 16 Aug 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.4375 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 20.55 | 20.6 | 20.5 | 20.55 | 20.4375 | -0.7 (-3.29%) | 1,751 |
| 14 Aug 2007 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.1337 | -0.25 (-1.16%) | 4,355 |
| 13 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.3823 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.3823 | -0.9 (-4.02%) | 1,000 |
| 9 Aug 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.2774 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.2774 | +0.45 (+2.05%) | 7,500 |
| 7 Aug 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.8298 | +0.45 (+2.09%) | 500 |
| 6 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.3823 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.3823 | -0.6 (-2.71%) | 693 |
| 2 Aug 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 21.979 | -0.4 (-1.78%) | 1,750 |
| 1 Aug 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.3768 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 22.5 | 22.5 | 22.3 | 22.5 | 22.3768 | +0.75 (+3.45%) | 659 |
| 30 Jul 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.6309 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.6309 | -0.25 (-1.14%) | 400 |
| 26 Jul 2007 | USD | 22 | 22 | 22 | 22 | 21.8796 | -1.15 (-4.97%) | 650 |
| 25 Jul 2007 | USD | 23.15 | 23.25 | 23.15 | 23.15 | 23.0233 | -0.8 (-3.34%) | 1,060 |
| 24 Jul 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.8189 | +0.55 (+2.35%) | 200 |
| 23 Jul 2007 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.2719 | +0.5 (+2.18%) | 5,574 |
| 20 Jul 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.7746 | 0.0 (0.0%) | 0 |
