| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.7746 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.7746 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.7746 | +0.1 (+0.44%) | 9,600 |
| 16 Jul 2007 | USD | 22.8 | 22.8 | 22.7 | 22.8 | 22.6752 | 0.0 (0.0%) | 4,947 |
| 13 Jul 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.6752 | 0.0 (0.0%) | 300 |
| 12 Jul 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.6752 | -0.1 (-0.44%) | 700 |
| 11 Jul 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.7746 | +0.35 (+1.55%) | 163 |
| 10 Jul 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.4266 | +0.2 (+0.89%) | 1,500 |
| 9 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.2276 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.2276 | -0.05 (-0.22%) | 469 |
| 5 Jul 2007 | USD | 22.4 | 22.45 | 22.4 | 22.4 | 22.2774 | -0.15 (-0.67%) | 3,345 |
| 4 Jul 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.4266 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.4266 | +0.5 (+2.27%) | 250 |
| 2 Jul 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 21.9293 | +0.5 (+2.32%) | 2,000 |
| 29 Jun 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.432 | +0.2 (+0.94%) | 2,250 |
| 28 Jun 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.2331 | +0.6 (+2.89%) | 1,375 |
| 27 Jun 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.6364 | -0.75 (-3.49%) | 145 |
| 26 Jun 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.3823 | -0.2 (-0.92%) | 1,312 |
| 25 Jun 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.5812 | -0.15 (-0.69%) | 145 |
| 22 Jun 2007 | USD | 21.85 | 21.9 | 21.85 | 21.85 | 21.7304 | +0.15 (+0.69%) | 2,440 |
| 21 Jun 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.5812 | +0.05 (+0.23%) | 669 |
| 20 Jun 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.5315 | -0.05 (-0.23%) | 816 |
| 19 Jun 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.5812 | +0.25 (+1.17%) | 581 |
| 18 Jun 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.3326 | +0.05 (+0.23%) | 458 |
| 15 Jun 2007 | USD | 21.4 | 21.4 | 21.2 | 21.4 | 21.2828 | +0.3 (+1.42%) | 1,300 |
| 14 Jun 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 20.9845 | -0.2 (-0.94%) | 230 |
| 13 Jun 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.1834 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.1834 | -0.35 (-1.62%) | 2,750 |
| 11 Jun 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.5315 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.5315 | 0.0 (0.0%) | 0 |
