Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.5315 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.5315 | -0.22 (-1.01%) | 4,125 |
5 Jun 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.7503 | +0.12 (+0.55%) | 7,500 |
4 Jun 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.6309 | +0.5 (+2.35%) | 1,125 |
1 Jun 2007 | USD | 21.25 | 21.6 | 21.25 | 21.25 | 21.1337 | 0.0 (0.0%) | 20,264 |
31 May 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.1337 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.1337 | +0.05 (+0.24%) | 1,625 |
29 May 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.0839 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.0839 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.0839 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.0839 | -0.9 (-4.07%) | 1,875 |
23 May 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 21.979 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 21.979 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 21.979 | -0.15 (-0.67%) | 400 |
18 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.1282 | -0.2 (-0.89%) | 565 |
17 May 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.3271 | -0.05 (-0.22%) | 1,818 |
16 May 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.3768 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.3768 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.3768 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.3768 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.3768 | +0.1 (+0.45%) | 315 |
9 May 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.2774 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.2774 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 22.4 | 22.8 | 22.25 | 22.4 | 22.2774 | +0.15 (+0.67%) | 2,204 |
4 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.1282 | -0.35 (-1.55%) | 1,218 |
3 May 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.4763 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.4763 | +0.25 (+1.12%) | 1,225 |
1 May 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.2276 | -0.05 (-0.22%) | 229 |
30 Apr 2007 | USD | 22.4 | 22.4 | 22.35 | 22.4 | 22.2774 | 0.0 (0.0%) | 6,079 |
27 Apr 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.2774 | -0.05 (-0.22%) | 5,625 |