| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.3271 | -0.15 (-0.66%) | 750 |
| 25 Apr 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.4763 | +0.3 (+1.35%) | 1,000 |
| 24 Apr 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.1779 | -0.25 (-1.11%) | 4,875 |
| 23 Apr 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.4266 | -0.25 (-1.10%) | 135 |
| 20 Apr 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.6752 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.6752 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.6752 | +0.2 (+0.88%) | 250 |
| 17 Apr 2007 | USD | 22.6 | 22.8 | 22.6 | 22.6 | 22.4763 | +0.8 (+3.67%) | 2,725 |
| 16 Apr 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.6807 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.6807 | +0.2 (+0.93%) | 100 |
| 12 Apr 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.4818 | +0.3 (+1.41%) | 500 |
| 10 Apr 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.1834 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.1834 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.1834 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.1834 | 0.0 (0.0%) | 468 |
| 4 Apr 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.1834 | -0.1 (-0.47%) | 468 |
| 3 Apr 2007 | USD | 21.4 | 21.4 | 21.05 | 21.4 | 21.2828 | +0.25 (+1.18%) | 3,163 |
| 2 Apr 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.0342 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.0342 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 21.15 | 21.15 | 21.1 | 21.15 | 21.0342 | +0.15 (+0.71%) | 2,468 |
| 28 Mar 2007 | USD | 21 | 21 | 21 | 21 | 20.885 | -0.4 (-1.87%) | 100 |
| 27 Mar 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.2828 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 21.4 | 21.4 | 21.1 | 21.4 | 21.2828 | +0.35 (+1.66%) | 1,175 |
| 23 Mar 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 20.9348 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 20.9348 | +0.65 (+3.19%) | 350 |
| 21 Mar 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.2883 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.2883 | +0.1 (+0.49%) | 1,125 |
| 19 Mar 2007 | USD | 20.3 | 20.5 | 20.15 | 20.3 | 20.1889 | +0.3 (+1.50%) | 5,568 |
| 16 Mar 2007 | USD | 20 | 20.2 | 20 | 20 | 19.8905 | 0.0 (0.0%) | 2,298 |
