Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 20 | 20.05 | 20 | 20 | 19.8905 | +0.3 (+1.52%) | 2,625 |
14 Mar 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.5922 | -0.4 (-1.99%) | 2,250 |
13 Mar 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 19.99 | +0.25 (+1.26%) | 750 |
12 Mar 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.7413 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.7413 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.7413 | -0.3 (-1.49%) | 1,875 |
7 Mar 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.0397 | +1.25 (+6.61%) | 380 |
6 Mar 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.7965 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 18.9 | 19.1 | 18.85 | 18.9 | 18.7965 | -1.05 (-5.26%) | 1,532 |
2 Mar 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.8408 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.8408 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 19.95 | 19.95 | 19.9 | 19.95 | 19.8408 | -0.25 (-1.24%) | 19,050 |
27 Feb 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.0894 | -0.3 (-1.46%) | 750 |
26 Feb 2007 | USD | 20.5 | 20.85 | 20.5 | 20.5 | 20.3878 | -0.1 (-0.49%) | 4,625 |
23 Feb 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.4872 | +0.15 (+0.73%) | 750 |
22 Feb 2007 | USD | 20.45 | 20.45 | 20.35 | 20.45 | 20.338 | +0.4 (+2.00%) | 750 |
21 Feb 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 19.9402 | 0.0 (0.0%) | 1,125 |
20 Feb 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 19.9402 | 0.0 (0.0%) | 200 |
19 Feb 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 19.9402 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 19.9402 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 20.05 | 20.05 | 19.9 | 20.05 | 19.9402 | +0.2 (+1.01%) | 7,002 |
14 Feb 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.7413 | 0.0 (0.0%) | 250 |
13 Feb 2007 | USD | 19.85 | 19.85 | 19.7 | 19.85 | 19.7413 | +0.35 (+1.79%) | 3,525 |
12 Feb 2007 | USD | 19.5 | 19.5 | 19.35 | 19.5 | 19.3932 | -0.2 (-1.02%) | 3,083 |
9 Feb 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.5922 | -0.05 (-0.25%) | 562 |
8 Feb 2007 | USD | 19.75 | 19.75 | 19.7 | 19.75 | 19.6419 | -0.25 (-1.25%) | 1,990 |
7 Feb 2007 | USD | 20 | 20 | 20 | 20 | 19.8905 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 20 | 20 | 20 | 20 | 19.8905 | +0.6 (+3.09%) | 500 |
5 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.2938 | -0.1 (-0.51%) | 1,625 |
2 Feb 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.3932 | +0.1 (+0.52%) | 200 |