| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 18.6 | 18.6 | 18.5 | 18.6 | 18.4982 | -0.4 (-2.11%) | 2,000 |
| 7 Nov 2006 | USD | 19 | 19 | 19 | 19 | 18.896 | 0.0 (0.0%) | 250 |
| 6 Nov 2006 | USD | 19 | 19 | 19 | 19 | 18.896 | +0.35 (+1.88%) | 539 |
| 3 Nov 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.5479 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.5479 | -0.1 (-0.53%) | 1,719 |
| 1 Nov 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.6474 | +0.29 (+1.57%) | 300 |
| 31 Oct 2006 | USD | 18.46 | 18.75 | 18.4 | 18.46 | 18.3589 | -0.14 (-0.75%) | 5,023 |
| 30 Oct 2006 | USD | 18.6 | 18.6 | 18.5 | 18.6 | 18.4982 | +0.3 (+1.64%) | 1,394 |
| 27 Oct 2006 | USD | 18.3 | 18.5 | 18.3 | 18.3 | 18.1998 | +0.15 (+0.83%) | 1,718 |
| 26 Oct 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.0506 | +0.35 (+1.97%) | 384 |
| 25 Oct 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.7026 | -0.2 (-1.11%) | 170 |
| 24 Oct 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | +0.55 (+3.15%) | 600 |
| 19 Oct 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.3545 | +0.25 (+1.45%) | 300 |
| 18 Oct 2006 | USD | 17.2 | 17.5 | 17.2 | 17.2 | 17.1058 | +0.2 (+1.18%) | 750 |
| 17 Oct 2006 | USD | 17 | 17.05 | 17 | 17 | 16.9069 | -0.25 (-1.45%) | 1,989 |
| 16 Oct 2006 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.1556 | 0.0 (0.0%) | 2,725 |
| 13 Oct 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.1556 | -0.05 (-0.29%) | 1,875 |
| 12 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.2053 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 17.3 | 17.3 | 16.9 | 17.3 | 17.2053 | +0.1 (+0.58%) | 981 |
| 10 Oct 2006 | USD | 17.2 | 17.25 | 17.2 | 17.2 | 17.1058 | +0.3 (+1.78%) | 2,743 |
| 9 Oct 2006 | USD | 16.9 | 17.25 | 16.9 | 16.9 | 16.8075 | -0.2 (-1.17%) | 2,460 |
| 6 Oct 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.0064 | -0.3 (-1.72%) | 300 |
| 5 Oct 2006 | USD | 17.4 | 17.4 | 17 | 17.4 | 17.3047 | +0.55 (+3.26%) | 2,601 |
| 4 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.7578 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.7578 | -0.25 (-1.46%) | 1,875 |
| 2 Oct 2006 | USD | 17.1 | 17.3 | 16.8 | 17.1 | 17.0064 | +0.4 (+2.40%) | 12,502 |
| 29 Sep 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.6086 | -0.1 (-0.60%) | 500 |
| 28 Sep 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.708 | +0.3 (+1.82%) | 3,000 |
