| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | -0.55 (-3.23%) | 625 |
| 22 Sep 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | +0.25 (+1.49%) | 900 |
| 20 Sep 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.708 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.708 | -0.25 (-1.47%) | 337 |
| 18 Sep 2006 | USD | 17.05 | 17.1 | 17.05 | 17.05 | 16.9567 | -0.1 (-0.58%) | 3,449 |
| 15 Sep 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.0561 | -0.75 (-4.19%) | 2,250 |
| 14 Sep 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.802 | +0.15 (+0.85%) | 1,410 |
| 13 Sep 2006 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.6528 | +0.25 (+1.43%) | 1,425 |
| 12 Sep 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | -0.2 (-1.13%) | 4,250 |
| 6 Sep 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.6031 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.6031 | +0.2 (+1.14%) | 862 |
| 4 Sep 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | +0.1 (+0.57%) | 200 |
| 29 Aug 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.3047 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.3047 | +0.45 (+2.65%) | 5,000 |
| 25 Aug 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.8572 | -0.25 (-1.45%) | 375 |
| 24 Aug 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.1058 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.1058 | -0.3 (-1.71%) | 875 |
| 22 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | +0.05 (+0.29%) | 600 |
| 21 Aug 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.3545 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.3545 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.3545 | -0.25 (-1.41%) | 1,425 |
