Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.6031 | +0.45 (+2.61%) | 985 |
15 Aug 2006 | USD | 17.25 | 17.55 | 17.25 | 17.25 | 17.1556 | -0.25 (-1.43%) | 2,125 |
14 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | +0.4 (+2.34%) | 300 |
9 Aug 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.0064 | -0.05 (-0.29%) | 900 |
8 Aug 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.0561 | +0.25 (+1.48%) | 1,312 |
7 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.8075 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.8075 | +0.3 (+1.81%) | 1,197 |
3 Aug 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.5091 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 16.6 | 16.65 | 16.6 | 16.6 | 16.5091 | +0.1 (+0.61%) | 1,068 |
1 Aug 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | -0.05 (-0.30%) | 3,750 |
25 Jul 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.4594 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.4594 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.4594 | +0.7 (+4.42%) | 1,006 |
20 Jul 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.7632 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.7632 | -0.35 (-2.16%) | 650 |
18 Jul 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 16.2 | 16.2 | 16.15 | 16.2 | 16.1113 | 0.0 (0.0%) | 1,781 |
13 Jul 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | -0.3 (-1.82%) | 103,393 |
12 Jul 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | -0.15 (-0.90%) | 625 |
11 Jul 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.5589 | -0.4 (-2.35%) | 453 |
10 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | 0.0 (0.0%) | 0 |