Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | +0.25 (+1.49%) | 525 |
29 Jun 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.708 | +0.6 (+3.70%) | 750 |
28 Jun 2006 | USD | 16.2 | 16.25 | 16.2 | 16.2 | 16.1113 | -0.25 (-1.52%) | 677 |
27 Jun 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.3599 | +0.25 (+1.54%) | 100 |
26 Jun 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | -0.4 (-2.41%) | 618 |
23 Jun 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.5091 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.5091 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.5091 | +0.7 (+4.40%) | 125 |
20 Jun 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.813 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 15.9 | 16.4 | 15.9 | 15.9 | 15.813 | -0.2 (-1.24%) | 4,000 |
16 Jun 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.0119 | +0.07 (+0.44%) | 2,926 |
15 Jun 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 15.9422 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 15.9422 | 0.0 (0.0%) | 100 |
13 Jun 2006 | USD | 16.03 | 16.05 | 16 | 16.03 | 15.9422 | -0.52 (-3.14%) | 11,861 |
12 Jun 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.4594 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.4594 | +0.55 (+3.44%) | 1,125 |
8 Jun 2006 | USD | 16 | 16.05 | 16 | 16 | 15.9124 | -0.4 (-2.44%) | 2,570 |
7 Jun 2006 | USD | 16.4 | 16.4 | 16.3 | 16.4 | 16.3102 | -0.35 (-2.09%) | 3,151 |
6 Jun 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.6583 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.6583 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.6583 | -0.4 (-2.33%) | 2,200 |
1 Jun 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.0561 | -0.35 (-2%) | 750 |
31 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | +0.25 (+1.45%) | 937 |
25 May 2006 | USD | 17.25 | 17.25 | 17.05 | 17.25 | 17.1556 | +0.05 (+0.29%) | 2,809 |