Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 17.2 | 17.3 | 17.2 | 17.2 | 17.1058 | -0.15 (-0.86%) | 3,937 |
23 May 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.255 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.255 | -0.75 (-4.14%) | 1,218 |
19 May 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.0009 | +0.2 (+1.12%) | 100 |
18 May 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.802 | -0.3 (-1.65%) | 300 |
17 May 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.1004 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.1004 | -0.6 (-3.19%) | 8,511 |
15 May 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | -0.3 (-1.57%) | 1,781 |
10 May 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.9954 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.9954 | +0.4 (+2.14%) | 500 |
8 May 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.5976 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.5976 | -0.7 (-3.61%) | 1,218 |
4 May 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.2938 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.2938 | +0.35 (+1.84%) | 500 |
2 May 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.9457 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.9457 | +0.1 (+0.53%) | 1,500 |
28 Apr 2006 | USD | 18.95 | 19 | 18.8 | 18.95 | 18.8463 | +0.95 (+5.28%) | 3,012 |
27 Apr 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 18 | 18 | 18 | 18 | 17.9015 | -0.35 (-1.91%) | 325 |
19 Apr 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.2495 | +0.1 (+0.55%) | 1,000 |
18 Apr 2006 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.1501 | +0.65 (+3.69%) | 737 |
17 Apr 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.5036 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.5036 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.5036 | +0.05 (+0.28%) | 8,325 |