Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.4539 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.4539 | +0.15 (+0.86%) | 300 |
10 Apr 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.3047 | +0.05 (+0.29%) | 3,698 |
7 Apr 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.255 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.255 | -0.15 (-0.86%) | 3,623 |
5 Apr 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.4042 | +0.6 (+3.55%) | 2,250 |
4 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.8075 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.8075 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 16.9 | 16.9 | 16.75 | 16.9 | 16.8075 | +0.1 (+0.60%) | 6,683 |
30 Mar 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.708 | +0.2 (+1.20%) | 1,162 |
29 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.5091 | 0.0 (0.0%) | 3,750 |
28 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.5091 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.5091 | -0.5 (-2.92%) | 1,680 |
24 Mar 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.0064 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 17.1 | 17.1 | 17.05 | 17.1 | 17.0064 | -0.1 (-0.58%) | 1,500 |
22 Mar 2006 | USD | 17.2 | 17.2 | 17.15 | 17.2 | 17.1058 | +0.1 (+0.58%) | 1,725 |
21 Mar 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.0064 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.0064 | -0.2 (-1.16%) | 900 |
17 Mar 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.2053 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.2053 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.2053 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.2053 | +0.25 (+1.47%) | 7,287 |
13 Mar 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | +0.05 (+0.29%) | 1,125 |
10 Mar 2006 | USD | 17 | 17 | 16.95 | 17 | 16.9069 | +0.35 (+2.10%) | 977 |
9 Mar 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.5589 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.5589 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.5589 | -0.5 (-2.92%) | 1,256 |
6 Mar 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.0561 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.0561 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.0561 | 0.0 (0.0%) | 0 |