| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.0561 | -0.1 (-0.58%) | 175 |
| 28 Feb 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.1556 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.1556 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.1556 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.1556 | -0.3 (-1.71%) | 1,875 |
| 22 Feb 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.4539 | +0.5 (+2.93%) | 600 |
| 21 Feb 2006 | USD | 17.05 | 17.2 | 17.05 | 17.05 | 16.9567 | +0.15 (+0.89%) | 2,500 |
| 20 Feb 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.8075 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.8075 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.8075 | -0.45 (-2.59%) | 750 |
| 15 Feb 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.255 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.255 | +0.1 (+0.58%) | 1,025 |
| 13 Feb 2006 | USD | 17.25 | 17.4 | 17.1 | 17.25 | 17.1556 | -0.35 (-1.99%) | 2,822 |
| 10 Feb 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.5036 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 17.6 | 17.65 | 17.3 | 17.6 | 17.5036 | +0.55 (+3.23%) | 3,656 |
| 8 Feb 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.9567 | -0.35 (-2.01%) | 1,200 |
| 7 Feb 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.3047 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.3047 | -0.3 (-1.69%) | 4,275 |
| 3 Feb 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.6031 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.6031 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.6031 | +0.6 (+3.51%) | 950 |
| 31 Jan 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.0064 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 17.1 | 17.38 | 17.1 | 17.1 | 17.0064 | -0.15 (-0.87%) | 593 |
| 27 Jan 2006 | USD | 17.25 | 17.3 | 17.25 | 17.25 | 17.1556 | -0.2 (-1.15%) | 4,620 |
| 26 Jan 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.3545 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.3545 | +0.95 (+5.76%) | 250 |
| 24 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | -0.42 (-2.48%) | 3,750 |
| 23 Jan 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.8274 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.8274 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.8274 | 0.0 (0.0%) | 0 |
