Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 16.35 | 16.35 | 16.3 | 16.35 | 16.2605 | +0.05 (+0.31%) | 3,062 |
6 Dec 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.2108 | -0.2 (-1.21%) | 937 |
5 Dec 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.4097 | +0.1 (+0.61%) | 957 |
2 Dec 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | +0.2 (+1.23%) | 1,125 |
28 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | -0.05 (-0.31%) | 7,500 |
22 Nov 2005 | USD | 16.25 | 16.25 | 16.15 | 16.25 | 16.161 | +0.05 (+0.31%) | 1,597 |
21 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.1113 | -0.45 (-2.70%) | 1,725 |
18 Nov 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.5589 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.5589 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 16.65 | 16.65 | 16.5 | 16.65 | 16.5589 | +0.55 (+3.42%) | 700 |
15 Nov 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.0119 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.0119 | +0.1 (+0.63%) | 1,031 |
11 Nov 2005 | USD | 16 | 16 | 16 | 16 | 15.9124 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 16 | 16 | 16 | 16 | 15.9124 | +0.45 (+2.89%) | 500 |
9 Nov 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 1,425 |
4 Nov 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | +0.05 (+0.32%) | 662 |
3 Nov 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.4151 | +0.3 (+1.97%) | 197 |
2 Nov 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 1,125 |
31 Oct 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | +0.05 (+0.33%) | 250 |
27 Oct 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.0671 | 0.0 (0.0%) | 0 |