| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.0671 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 15.15 | 15.15 | 15.1 | 15.15 | 15.0671 | +0.1 (+0.66%) | 1,923 |
| 24 Oct 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.9676 | -0.35 (-2.27%) | 862 |
| 21 Oct 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.3157 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.3157 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.3157 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.3157 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.3157 | +0.25 (+1.65%) | 7,500 |
| 14 Oct 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.0671 | -0.3 (-1.94%) | 525 |
| 13 Oct 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.3654 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.3654 | +0.2 (+1.31%) | 2,399 |
| 11 Oct 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.1665 | -1.15 (-7.01%) | 100 |
| 10 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.3102 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 16.4 | 16.4 | 16 | 16.4 | 16.3102 | +0.3 (+1.86%) | 4,716 |
| 3 Oct 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.0119 | +0.6 (+3.87%) | 727 |
| 30 Sep 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.4151 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.4151 | -0.3 (-1.90%) | 750 |
| 28 Sep 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.7135 | +0.25 (+1.61%) | 1,125 |
| 27 Sep 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | -0.1 (-0.64%) | 1,230 |
| 22 Sep 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.5643 | -0.35 (-2.19%) | 562 |
| 21 Sep 2005 | USD | 16 | 16 | 16 | 16 | 15.9124 | +0.3 (+1.91%) | 750 |
| 20 Sep 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.6141 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.6141 | -0.05 (-0.32%) | 206 |
| 16 Sep 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.6638 | +0.3 (+1.94%) | 1,392 |
| 15 Sep 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.3654 | 0.0 (0.0%) | 0 |
