Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.3654 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.3654 | -0.1 (-0.64%) | 330 |
12 Sep 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.4649 | +0.05 (+0.32%) | 350 |
6 Sep 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.4151 | +0.4 (+2.65%) | 187 |
5 Sep 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.0173 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.0173 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.0173 | +0.5 (+3.42%) | 191 |
31 Aug 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 14.5201 | -0.15 (-1.02%) | 7,440 |
25 Aug 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.6693 | -0.05 (-0.34%) | 6,000 |
24 Aug 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | -0.2 (-1.33%) | 1,612 |
23 Aug 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | -0.2 (-1.32%) | 937 |
19 Aug 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 100 |
15 Aug 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | +0.45 (+3.05%) | 200 |
11 Aug 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.6693 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.6693 | -0.15 (-1.01%) | 1,000 |
9 Aug 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | -0.1 (-0.67%) | 450 |
4 Aug 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | 0.0 (0.0%) | 0 |