Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 15 | 15 | 14.75 | 15 | 14.9179 | +0.1 (+0.67%) | 6,773 |
2 Aug 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | +0.05 (+0.34%) | 1,000 |
1 Aug 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.7687 | 0.0 (0.0%) | 1,875 |
29 Jul 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.7687 | +0.05 (+0.34%) | 1,125 |
28 Jul 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | +0.1 (+0.68%) | 825 |
26 Jul 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.6195 | -0.25 (-1.67%) | 200 |
25 Jul 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8682 | -0.05 (-0.33%) | 200 |
22 Jul 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | +0.2 (+1.35%) | 1,124 |
21 Jul 2005 | USD | 14.8 | 14.8 | 14.75 | 14.8 | 14.719 | +0.2 (+1.37%) | 3,000 |
20 Jul 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | +0.1 (+0.69%) | 2,726 |
19 Jul 2005 | USD | 14.5 | 14.5 | 14.37 | 14.5 | 14.4206 | +0.1 (+0.69%) | 5,625 |
18 Jul 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.3212 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.3212 | +0.05 (+0.35%) | 1,875 |
14 Jul 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.2714 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.2714 | +0.25 (+1.77%) | 551 |
12 Jul 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | +0.1 (+0.71%) | 375 |
8 Jul 2005 | USD | 14 | 14.2 | 14 | 14 | 13.9234 | -0.45 (-3.11%) | 775 |
7 Jul 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.3709 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 14.45 | 14.45 | 14.25 | 14.45 | 14.3709 | -0.05 (-0.34%) | 2,731 |
5 Jul 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.4206 | -0.5 (-3.33%) | 200 |
4 Jul 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | +0.09 (+0.60%) | 1,125 |
30 Jun 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.8284 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.8284 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.8284 | +0.11 (+0.74%) | 4,158 |
27 Jun 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | -0.05 (-0.34%) | 2,550 |
24 Jun 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.7687 | -0.15 (-1%) | 1,125 |
23 Jun 2005 | USD | 15 | 15.15 | 14.95 | 15 | 14.9179 | -0.1 (-0.66%) | 3,341 |