| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 15.1 | 15.1 | 15.05 | 15.1 | 15.0173 | -0.05 (-0.33%) | 1,891 |
| 21 Jun 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.0671 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 15.15 | 15.15 | 15 | 15.15 | 15.0671 | +0.15 (+1%) | 3,562 |
| 17 Jun 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 15 | 15 | 14.8 | 15 | 14.9179 | +0.35 (+2.39%) | 4,412 |
| 14 Jun 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.5698 | -0.1 (-0.68%) | 3,187 |
| 13 Jun 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.6693 | -0.15 (-1.01%) | 1,625 |
| 10 Jun 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 14.9 | 14.9 | 14.75 | 14.9 | 14.8184 | -0.1 (-0.67%) | 1,600 |
| 8 Jun 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | +0.35 (+2.39%) | 3,664 |
| 7 Jun 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.5698 | +0.1 (+0.69%) | 1,454 |
| 6 Jun 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 14.55 | 14.6 | 14.55 | 14.55 | 14.4703 | -0.4 (-2.68%) | 7,640 |
| 2 Jun 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8682 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8682 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8682 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8682 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8682 | +0.3 (+2.05%) | 7,661 |
| 26 May 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.5698 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.5698 | 0.0 (0.0%) | 0 |
| 24 May 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.5698 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.5698 | +0.03 (+0.21%) | 750 |
| 20 May 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.54 | -0.18 (-1.22%) | 750 |
| 19 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.719 | 0.0 (0.0%) | 0 |
