Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 14.8 | 14.85 | 14.8 | 14.8 | 14.719 | +0.25 (+1.72%) | 6,507 |
10 May 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | -0.35 (-2.35%) | 735 |
9 May 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | +0.2 (+1.36%) | 562 |
5 May 2005 | USD | 14.7 | 14.75 | 14.7 | 14.7 | 14.6195 | -0.25 (-1.67%) | 8,985 |
4 May 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8682 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 14.95 | 14.95 | 14.9 | 14.95 | 14.8682 | -0.1 (-0.66%) | 9,108 |
2 May 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.9676 | +0.05 (+0.33%) | 2,249 |
29 Apr 2005 | USD | 15 | 15 | 15 | 15 | 14.9179 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 15 | 15 | 14.85 | 15 | 14.9179 | +0.4 (+2.74%) | 3,244 |
27 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | +0.2 (+1.39%) | 1,125 |
26 Apr 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.3212 | +0.1 (+0.70%) | 1,425 |
25 Apr 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2217 | -0.05 (-0.35%) | 937 |
22 Apr 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.2714 | +0.1 (+0.70%) | 500 |
21 Apr 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.172 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.172 | -0.35 (-2.40%) | 1,535 |
19 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 300 |
11 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | +0.15 (+1.04%) | 6,064 |
6 Apr 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.3709 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.3709 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 14.45 | 14.6 | 14.35 | 14.45 | 14.3709 | -0.1 (-0.69%) | 3,460 |
1 Apr 2005 | USD | 14.55 | 14.75 | 14.55 | 14.55 | 14.4703 | +0.1 (+0.69%) | 3,950 |
31 Mar 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.3709 | +0.15 (+1.05%) | 1,000 |