| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.1168 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 15.2 | 15.2 | 15.05 | 15.2 | 15.1168 | -0.55 (-3.49%) | 1,075 |
| 14 Feb 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.6638 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 15.75 | 15.75 | 15.55 | 15.75 | 15.6638 | +0.15 (+0.96%) | 300 |
| 10 Feb 2005 | USD | 15.6 | 15.6 | 15.5 | 15.6 | 15.5146 | +1.05 (+7.22%) | 1,525 |
| 9 Feb 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | -0.15 (-1.02%) | 825 |
| 7 Feb 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.6195 | +0.05 (+0.34%) | 2,000 |
| 4 Feb 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.5698 | +0.05 (+0.34%) | 700 |
| 3 Feb 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | +0.05 (+0.34%) | 2,668 |
| 1 Feb 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 766 |
| 31 Jan 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 14.55 | 14.8 | 14.55 | 14.55 | 14.4703 | -0.4 (-2.68%) | 3,936 |
| 27 Jan 2005 | USD | 14.95 | 14.95 | 14.9 | 14.95 | 14.8682 | +0.45 (+3.10%) | 2,350 |
| 26 Jan 2005 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 14.4206 | +0.05 (+0.35%) | 400 |
| 25 Jan 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.3709 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.3709 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.3709 | +0.3 (+2.12%) | 4,125 |
| 20 Jan 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.0725 | +0.05 (+0.35%) | 1,125 |
| 19 Jan 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 14.1 | 14.25 | 14.1 | 14.1 | 14.0228 | -0.2 (-1.40%) | 2,000 |
| 17 Jan 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2217 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2217 | -0.2 (-1.38%) | 1,500 |
| 13 Jan 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.4206 | -0.2 (-1.36%) | 1,062 |
| 12 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.6195 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 14.7 | 14.75 | 14.7 | 14.7 | 14.6195 | 0.0 (0.0%) | 1,680 |
| 10 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.6195 | -0.35 (-2.33%) | 950 |
| 7 Jan 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.9676 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.9676 | 0.0 (0.0%) | 0 |
