Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.9676 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.9676 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.9676 | -0.3 (-1.95%) | 1,975 |
31 Dec 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.266 | +0.45 (+3.02%) | 300 |
30 Dec 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | 0.0 (0.0%) | 2,250 |
29 Dec 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.8184 | +0.05 (+0.34%) | 110 |
28 Dec 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.7687 | +0.3 (+2.06%) | 20,250 |
27 Dec 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.4703 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 14.55 | 14.55 | 14.4 | 14.55 | 14.4703 | +0.25 (+1.75%) | 5,463 |
20 Dec 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.2217 | -0.23 (-1.58%) | 2,615 |
17 Dec 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.4505 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.4505 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.4505 | +0.63 (+4.53%) | 200 |
14 Dec 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.8239 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 13.9 | 14.15 | 13.9 | 13.9 | 13.8239 | +0.15 (+1.09%) | 2,523 |
10 Dec 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.6747 | -0.05 (-0.36%) | 385 |
9 Dec 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.7245 | -0.3 (-2.13%) | 1,875 |
8 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | +0.1 (+0.71%) | 3,375 |
1 Dec 2004 | USD | 14 | 14 | 14 | 14 | 13.9234 | -0.4 (-2.78%) | 375 |
30 Nov 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.3212 | +0.2 (+1.41%) | 200 |
29 Nov 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.1223 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.1223 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.1223 | 0.0 (0.0%) | 0 |