Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.1223 | +0.2 (+1.43%) | 750 |
23 Nov 2004 | USD | 14 | 14 | 14 | 14 | 13.9234 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 14 | 14.25 | 14 | 14 | 13.9234 | -0.6 (-4.11%) | 1,656 |
19 Nov 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.5201 | +0.2 (+1.39%) | 1,500 |
16 Nov 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.3212 | -0.1 (-0.69%) | 1,125 |
15 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.4206 | +0.3 (+2.11%) | 234 |
12 Nov 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.1223 | +0.1 (+0.71%) | 750 |
11 Nov 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.0228 | +0.1 (+0.71%) | 625 |
10 Nov 2004 | USD | 14 | 14 | 14 | 14 | 13.9234 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 14 | 14 | 14 | 14 | 13.9234 | +0.05 (+0.36%) | 375 |
8 Nov 2004 | USD | 13.95 | 14.25 | 13.95 | 13.95 | 13.8736 | -0.15 (-1.06%) | 1,700 |
5 Nov 2004 | USD | 14.1 | 14.3 | 14.1 | 14.1 | 14.0228 | -0.25 (-1.74%) | 1,750 |
4 Nov 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.2714 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.2714 | +0.35 (+2.50%) | 12,712 |
2 Nov 2004 | USD | 14 | 14 | 14 | 14 | 13.9234 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 14 | 14.05 | 14 | 14 | 13.9234 | +0.15 (+1.08%) | 1,500 |
29 Oct 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.7742 | +0.5 (+3.75%) | 1,100 |
28 Oct 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.2769 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.2769 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 13.35 | 13.45 | 13.35 | 13.35 | 13.2769 | +0.05 (+0.38%) | 7,100 |
25 Oct 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.2272 | +0.15 (+1.14%) | 1,398 |
22 Oct 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.078 | +0.25 (+1.94%) | 4,225 |
21 Oct 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | +0.1 (+0.78%) | 862 |
18 Oct 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.7299 | -0.2 (-1.54%) | 100 |
15 Oct 2004 | USD | 13 | 13 | 13 | 13 | 12.9288 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 13 | 13 | 13 | 13 | 12.9288 | +0.15 (+1.17%) | 1,125 |