Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7797 | -0.25 (-1.91%) | 383 |
12 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.0283 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.0283 | +0.15 (+1.16%) | 1,600 |
8 Oct 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.8791 | +0.35 (+2.78%) | 383 |
7 Oct 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.531 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.531 | -0.05 (-0.40%) | 808 |
5 Oct 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.5807 | +0.15 (+1.20%) | 1,408 |
4 Oct 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.4316 | -0.1 (-0.79%) | 900 |
1 Oct 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.531 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.531 | +0.45 (+3.70%) | 375 |
29 Sep 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0835 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0835 | 0.0 (0.0%) | 798 |
27 Sep 2004 | USD | 12.15 | 12.2 | 12.15 | 12.15 | 12.0835 | +0.45 (+3.85%) | 5,306 |
24 Sep 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | +0.05 (+0.43%) | 2,550 |
20 Sep 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.5862 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.5862 | +0.1 (+0.87%) | 1,312 |
16 Sep 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4868 | -0.05 (-0.43%) | 562 |
15 Sep 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.5365 | 0.0 (0.0%) | 5,250 |
14 Sep 2004 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 11.5365 | +0.1 (+0.87%) | 1,862 |
13 Sep 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | -0.35 (-2.95%) | 1,050 |
7 Sep 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7851 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7851 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7851 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7851 | 0.0 (0.0%) | 100 |