| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 11.85 | 11.9 | 11.85 | 11.85 | 11.7851 | +0.3 (+2.60%) | 1,226 |
| 31 Aug 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4868 | +0.05 (+0.43%) | 387 |
| 30 Aug 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 1,125 |
| 27 Aug 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | -0.05 (-0.43%) | 1,125 |
| 25 Aug 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4868 | +0.05 (+0.43%) | 1,875 |
| 24 Aug 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.437 | -0.2 (-1.71%) | 3,844 |
| 20 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | +0.2 (+1.74%) | 2,492 |
| 19 Aug 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | +0.15 (+1.32%) | 2,500 |
| 17 Aug 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | -0.35 (-2.99%) | 3,000 |
| 13 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | +0.05 (+0.43%) | 4,875 |
| 6 Aug 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.5862 | +0.05 (+0.43%) | 1,500 |
| 5 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.5365 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.5365 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.5365 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.5365 | -0.1 (-0.85%) | 750 |
| 30 Jul 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | +0.2 (+1.74%) | 375 |
| 29 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | -0.3 (-2.54%) | 2,750 |
| 23 Jul 2004 | USD | 11.8 | 11.8 | 11.5 | 11.8 | 11.7354 | 0.0 (0.0%) | 581 |
| 22 Jul 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.7354 | 0.0 (0.0%) | 0 |
