Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.7354 | -0.45 (-3.67%) | 375 |
20 Jul 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1829 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1829 | +0.3 (+2.51%) | 500 |
16 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.8846 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.8846 | -0.35 (-2.85%) | 750 |
14 Jul 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.2327 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.2327 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.2327 | -0.05 (-0.40%) | 461 |
9 Jul 2004 | USD | 12.35 | 12.5 | 12.25 | 12.35 | 12.2824 | -0.05 (-0.40%) | 6,458 |
8 Jul 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | +0.05 (+0.40%) | 1,900 |
6 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2824 | +0.3 (+2.49%) | 1,125 |
5 Jul 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.984 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.984 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.984 | +0.05 (+0.42%) | 475 |
30 Jun 2004 | USD | 12 | 12 | 12 | 12 | 11.9343 | -0.1 (-0.83%) | 1,125 |
29 Jun 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.0338 | -0.05 (-0.41%) | 206 |
28 Jun 2004 | USD | 12.15 | 12.22 | 12.15 | 12.15 | 12.0835 | 0.0 (0.0%) | 2,898 |
25 Jun 2004 | USD | 12.15 | 12.25 | 12.15 | 12.15 | 12.0835 | 0.0 (0.0%) | 4,125 |
24 Jun 2004 | USD | 12.15 | 12.2 | 12.05 | 12.15 | 12.0835 | +0.3 (+2.53%) | 1,600 |
23 Jun 2004 | USD | 11.85 | 12 | 11.85 | 11.85 | 11.7851 | -0.25 (-2.07%) | 6,375 |
22 Jun 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.0338 | +0.15 (+1.26%) | 1,203 |
21 Jun 2004 | USD | 11.95 | 12.05 | 11.95 | 11.95 | 11.8846 | +0.3 (+2.58%) | 2,895 |
18 Jun 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.5862 | +0.1 (+0.87%) | 3,821 |
17 Jun 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4868 | +0.05 (+0.43%) | 1,125 |
16 Jun 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | -0.24 (-2.04%) | 3,637 |
15 Jun 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.6757 | +0.24 (+2.09%) | 1,537 |
14 Jun 2004 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 11.437 | +0.05 (+0.44%) | 10,006 |
11 Jun 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.3873 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 11.45 | 11.75 | 11.45 | 11.45 | 11.3873 | -0.1 (-0.87%) | 9,509 |