| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 11.55 | 11.6 | 11.55 | 11.55 | 11.4868 | -0.25 (-2.12%) | 4,249 |
| 8 Jun 2004 | USD | 11.8 | 11.85 | 11.8 | 11.8 | 11.7354 | +0.1 (+0.85%) | 2,750 |
| 7 Jun 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.6359 | -0.15 (-1.27%) | 375 |
| 3 Jun 2004 | USD | 11.85 | 12 | 11.85 | 11.85 | 11.7851 | -0.3 (-2.47%) | 1,784 |
| 2 Jun 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0835 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 12.15 | 12.2 | 12.15 | 12.15 | 12.0835 | 0.0 (0.0%) | 1,228 |
| 31 May 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0835 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0835 | +0.05 (+0.41%) | 750 |
| 27 May 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.0338 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.0338 | +0.1 (+0.83%) | 4,640 |
| 25 May 2004 | USD | 12 | 12 | 12 | 12 | 11.9343 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 12 | 12 | 11.9 | 12 | 11.9343 | +0.4 (+3.45%) | 874 |
| 21 May 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.5365 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.5365 | -0.2 (-1.69%) | 3,600 |
| 19 May 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.7354 | +0.5 (+4.42%) | 2,625 |
| 18 May 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.2381 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.2381 | +0.1 (+0.89%) | 1,524 |
| 14 May 2004 | USD | 11.2 | 11.43 | 11.2 | 11.2 | 11.1387 | -0.25 (-2.18%) | 4,392 |
| 13 May 2004 | USD | 11.45 | 11.52 | 11.45 | 11.45 | 11.3873 | -0.2 (-1.72%) | 1,911 |
| 12 May 2004 | USD | 11.65 | 11.65 | 11.6 | 11.65 | 11.5862 | +0.15 (+1.30%) | 4,325 |
| 11 May 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 7,691 |
| 10 May 2004 | USD | 11.5 | 11.55 | 11.5 | 11.5 | 11.437 | -1.35 (-10.51%) | 14,886 |
| 7 May 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7797 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7797 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7797 | +0.45 (+3.63%) | 5,789 |
| 4 May 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | -0.1 (-0.80%) | 2,000 |
| 29 Apr 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.4316 | -0.25 (-1.96%) | 2,000 |
