Westpac Banking Corporation Recent Share Price (USX:WEBNF)

1 Followers USX:WEBNF - Westpac Banking Corp Westpac Banking Corporation
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	USD	12.75	12.75	12.75	12.75	12.6802	0.0 (0.0%)	3,500
27 Apr 2004	USD	12.75	12.75	12.75	12.75	12.6802	0.0 (0.0%)	0
26 Apr 2004	USD	12.75	12.75	12.75	12.75	12.6802	-0.5 (-3.77%)	2,000
23 Apr 2004	USD	13.25	13.25	13.0405	13.25	13.1775	+0.45 (+3.52%)	4,513
22 Apr 2004	USD	12.8	12.8	12.8	12.8	12.7299	+0.05 (+0.39%)	7,500
21 Apr 2004	USD	12.75	12.75	12.75	12.75	12.6802	-0.25 (-1.92%)	6,750
20 Apr 2004	USD	13	13	13	13	12.9288	0.0 (0.0%)	1,500
19 Apr 2004	USD	13	13	12.85	13	12.9288	+0.25 (+1.96%)	4,873
16 Apr 2004	USD	12.75	12.75	12.75	12.75	12.6802	0.0 (0.0%)	0
15 Apr 2004	USD	12.75	12.9	12.75	12.75	12.6802	-0.15 (-1.16%)	2,412
14 Apr 2004	USD	12.9	12.9	12.9	12.9	12.8294	-0.2 (-1.53%)	1,875
13 Apr 2004	USD	13.1	13.1	13.1	13.1	13.0283	-0.15 (-1.13%)	1,293
12 Apr 2004	USD	13.25	13.45	13.25	13.25	13.1775	+0.05 (+0.38%)	4,425
9 Apr 2004	USD	13.2	13.2	13.2	13.2	13.1277	0.0 (0.0%)	0
8 Apr 2004	USD	13.2	13.4	13.2	13.2	13.1277	0.0 (0.0%)	4,300
7 Apr 2004	USD	13.2	13.35	13.2	13.2	13.1277	+0.2 (+1.54%)	3,375
6 Apr 2004	USD	13	13	13	13	12.9288	0.0 (0.0%)	0
5 Apr 2004	USD	13	13	13	13	12.9288	-0.2 (-1.52%)	2,144
2 Apr 2004	USD	13.2	13.2	13.2	13.2	13.1277	0.0 (0.0%)	0
1 Apr 2004	USD	13.2	13.2	13.2	13.2	13.1277	0.0 (0.0%)	0
31 Mar 2004	USD	13.2	13.2	13.2	13.2	13.1277	+0.1 (+0.76%)	2,325
30 Mar 2004	USD	13.1	13.1	13.1	13.1	13.0283	0.0 (0.0%)	130
29 Mar 2004	USD	13.1	13.1	13.1	13.1	13.0283	-0.15 (-1.13%)	938
26 Mar 2004	USD	13.25	13.25	13.25	13.25	13.1775	+0.05 (+0.38%)	250
25 Mar 2004	USD	13.2	13.2	13.2	13.2	13.1277	+0.2 (+1.54%)	375
24 Mar 2004	USD	13	13	13	13	12.9288	0.0 (0.0%)	0
23 Mar 2004	USD	13	13	13	13	12.9288	0.0 (0.0%)	0
22 Mar 2004	USD	13	13	13	13	12.9288	-0.25 (-1.89%)	2,250
19 Mar 2004	USD	13.25	13.25	13.25	13.25	13.1775	0.0 (0.0%)	0
18 Mar 2004	USD	13.25	13.25	13.25	13.25	13.1775	0.0 (0.0%)	5,812

Unicorn Response |