Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.0999 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.0999 | -0.05 (-0.54%) | 0 |
19 Jun 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.1496 | +0.2 (+2.22%) | 0 |
18 Jun 2002 | USD | 9 | 9 | 9 | 9 | 8.9507 | +0.05 (+0.56%) | 0 |
17 Jun 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | -0.1 (-1.10%) | 0 |
14 Jun 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.0005 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.0005 | -0.25 (-2.69%) | 0 |
12 Jun 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.2491 | -0.1 (-1.06%) | 0 |
11 Jun 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.3485 | +0.1 (+1.08%) | 0 |
10 Jun 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.2491 | +0.05 (+0.54%) | 0 |
7 Jun 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.1994 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.1994 | -0.19 (-2.01%) | 0 |
5 Jun 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3883 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.3883 | +0.1 (+1.07%) | 0 |
3 Jun 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.2889 | +0.06 (+0.65%) | 0 |
31 May 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.2292 | +0.05 (+0.54%) | 0 |
30 May 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.1795 | +0.03 (+0.33%) | 0 |
29 May 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.1496 | +0.1 (+1.10%) | 0 |
28 May 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.0502 | +0.15 (+1.68%) | 0 |
27 May 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | +0.2 (+2.29%) | 0 |
21 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.7021 | +0.1 (+1.16%) | 0 |
20 May 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.6026 | -0.05 (-0.57%) | 0 |
17 May 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.6524 | -0.02 (-0.23%) | 0 |
16 May 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.6723 | +0.04 (+0.46%) | 0 |
15 May 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.6325 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.6325 | +0.05 (+0.58%) | 0 |
13 May 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.5828 | 0.0 (0.0%) | 0 |