Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | -0.1 (-1.20%) | 0 |
22 Mar 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | +0.05 (+0.60%) | 0 |
21 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | +0.17 (+2.09%) | 0 |
19 Mar 2002 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.0855 | +0.005 (+0.06%) | 0 |
18 Mar 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.0805 | +0.075 (+0.93%) | 0 |
15 Mar 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | +0.05 (+0.63%) | 0 |
12 Mar 2002 | USD | 8 | 8 | 8 | 8 | 7.9562 | -0.2 (-2.44%) | 0 |
11 Mar 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | -0.05 (-0.61%) | 0 |
5 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | -0.2 (-2.37%) | 0 |
4 Mar 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.4037 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.4037 | +0.075 (+0.90%) | 0 |
28 Feb 2002 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.3292 | -0.025 (-0.30%) | 0 |
27 Feb 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.354 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.354 | -0.1 (-1.18%) | 0 |
25 Feb 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | +0.05 (+0.59%) | 0 |
22 Feb 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.4037 | +0.15 (+1.81%) | 0 |
21 Feb 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | +0.05 (+0.61%) | 0 |
20 Feb 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | -0.15 (-1.79%) | 0 |
19 Feb 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.354 | +0.05 (+0.60%) | 0 |
18 Feb 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | +0.25 (+3.09%) | 0 |
14 Feb 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | -0.1 (-1.22%) | 0 |