Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.6325 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.6325 | +0.05 (+0.58%) | 0 |
13 May 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.5828 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.5828 | -0.07 (-0.80%) | 0 |
9 May 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.6524 | -0.07 (-0.80%) | 0 |
8 May 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.722 | +0.09 (+1.04%) | 0 |
7 May 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.6325 | +0.18 (+2.12%) | 0 |
6 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | -0.15 (-1.73%) | 0 |
1 May 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.6026 | +0.05 (+0.58%) | 0 |
30 Apr 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5529 | -0.1 (-1.15%) | 0 |
29 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.6524 | -0.15 (-1.69%) | 0 |
26 Apr 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.8016 | +0.2 (+2.31%) | 0 |
25 Apr 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.6026 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.6026 | +0.05 (+0.58%) | 0 |
23 Apr 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5529 | +0.05 (+0.58%) | 0 |
22 Apr 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.5032 | +0.1 (+1.18%) | 0 |
19 Apr 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.4037 | +0.15 (+1.81%) | 0 |
18 Apr 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | +0.05 (+0.61%) | 0 |
16 Apr 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | +0.1 (+1.23%) | 0 |
15 Apr 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.1054 | +0.05 (+0.62%) | 0 |
12 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | +0.1 (+1.25%) | 0 |
11 Apr 2002 | USD | 8 | 8 | 8 | 8 | 7.9562 | +0.05 (+0.63%) | 0 |
10 Apr 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.9065 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.9065 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.9065 | -0.1 (-1.24%) | 0 |
5 Apr 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | +0.1 (+1.26%) | 0 |