Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.1 (+1.30%) | 0 |
20 Dec 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | -0.05 (-0.65%) | 0 |
19 Dec 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | -0.05 (-0.64%) | 0 |
18 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.2 (+2.63%) | 0 |
17 Dec 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | -0.05 (-0.65%) | 0 |
14 Dec 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.6081 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.6081 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.6081 | -0.05 (-0.65%) | 0 |
11 Dec 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | +0.1 (+1.32%) | 0 |
4 Dec 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | -0.13 (-1.68%) | 0 |
29 Nov 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.6877 | -0.02 (-0.26%) | 0 |
28 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | -0.1 (-1.27%) | 0 |
27 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.807 | +0.05 (+0.64%) | 0 |
26 Nov 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.1 (+1.30%) | 0 |
23 Nov 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | -0.45 (-5.52%) | 0 |
22 Nov 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.1054 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.1054 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.1054 | +0.05 (+0.62%) | 0 |
19 Nov 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | -0.05 (-0.61%) | 0 |